{"data":[{"timestamp":"2026-08-25T12:17:25.885Z","priceUSD":0.895691990852356,"marketCapUSD":70215920,"volumeUSD":21737},{"timestamp":"2026-08-25T12:47:25.881Z","priceUSD":0.8852589726448059,"marketCapUSD":69398312,"volumeUSD":19269.05078125},{"timestamp":"2026-08-25T13:17:25.899Z","priceUSD":0.8718839883804321,"marketCapUSD":68349224,"volumeUSD":18443.2890625},{"timestamp":"2026-08-25T13:47:25.929Z","priceUSD":0.8733119964599609,"marketCapUSD":68461488,"volumeUSD":18438.630859375},{"timestamp":"2026-08-25T14:17:25.922Z","priceUSD":0.873324990272522,"marketCapUSD":68461440,"volumeUSD":18365.009765625},{"timestamp":"2026-08-25T14:47:27.203Z","priceUSD":0.8772799968719482,"marketCapUSD":68772328,"volumeUSD":18023.169921875},{"timestamp":"2026-08-25T15:17:25.916Z","priceUSD":0.8693000078201294,"marketCapUSD":68147240,"volumeUSD":18108.5703125},{"timestamp":"2026-08-25T15:47:25.925Z","priceUSD":0.8693559765815735,"marketCapUSD":68151976,"volumeUSD":18156.73046875},{"timestamp":"2026-08-25T16:17:25.891Z","priceUSD":0.8693810105323792,"marketCapUSD":68153328,"volumeUSD":17140.970703125},{"timestamp":"2026-08-25T16:47:25.909Z","priceUSD":0.876829981803894,"marketCapUSD":68737488,"volumeUSD":17230.009765625},{"timestamp":"2026-08-25T17:17:25.848Z","priceUSD":0.8768470287322998,"marketCapUSD":68737256,"volumeUSD":17214.369140625},{"timestamp":"2026-08-25T17:47:25.928Z","priceUSD":0.8734130263328552,"marketCapUSD":68469800,"volumeUSD":13232.1103515625},{"timestamp":"2026-08-25T18:17:25.86Z","priceUSD":0.8916270136833191,"marketCapUSD":69896808,"volumeUSD":15039.2900390625},{"timestamp":"2026-08-25T18:47:25.877Z","priceUSD":0.8950769901275635,"marketCapUSD":70167728,"volumeUSD":16200.4404296875},{"timestamp":"2026-08-25T19:17:25.881Z","priceUSD":0.8894619941711426,"marketCapUSD":69727544,"volumeUSD":16089.6201171875},{"timestamp":"2026-08-25T19:47:25.888Z","priceUSD":0.8868089914321899,"marketCapUSD":69517920,"volumeUSD":15966.33984375},{"timestamp":"2026-08-25T20:17:25.861Z","priceUSD":0.8855829834938049,"marketCapUSD":69421712,"volumeUSD":14060.919921875},{"timestamp":"2026-08-25T20:47:25.909Z","priceUSD":0.8977609872817993,"marketCapUSD":70378160,"volumeUSD":13918.169921875},{"timestamp":"2026-08-25T21:17:25.883Z","priceUSD":0.9000949859619141,"marketCapUSD":70561120,"volumeUSD":14292.259765625},{"timestamp":"2026-08-25T21:47:25.888Z","priceUSD":0.880774974822998,"marketCapUSD":69046624,"volumeUSD":15340.759765625},{"timestamp":"2026-08-25T22:17:25.897Z","priceUSD":0.8808090090751648,"marketCapUSD":69048400,"volumeUSD":15206.169921875},{"timestamp":"2026-08-25T22:47:25.836Z","priceUSD":0.8808670043945312,"marketCapUSD":69051880,"volumeUSD":15172.1201171875},{"timestamp":"2026-08-25T23:17:25.845Z","priceUSD":0.8808249831199646,"marketCapUSD":69052440,"volumeUSD":15036.8095703125},{"timestamp":"2026-08-25T23:47:25.864Z","priceUSD":0.8798230290412903,"marketCapUSD":68969608,"volumeUSD":14685.650390625},{"timestamp":"2026-08-26T00:17:25.907Z","priceUSD":0.8692749738693237,"marketCapUSD":68138728,"volumeUSD":15419.4599609375},{"timestamp":"2026-08-26T00:47:25.881Z","priceUSD":0.8845890164375305,"marketCapUSD":69345480,"volumeUSD":17554.990234375},{"timestamp":"2026-08-26T01:17:25.892Z","priceUSD":0.8880469799041748,"marketCapUSD":69617240,"volumeUSD":20595},{"timestamp":"2026-08-26T01:47:25.861Z","priceUSD":0.8906660079956055,"marketCapUSD":69821952,"volumeUSD":21208},{"timestamp":"2026-08-26T02:17:25.835Z","priceUSD":0.8829519748687744,"marketCapUSD":69215248,"volumeUSD":20996},{"timestamp":"2026-08-26T02:47:25.9Z","priceUSD":0.8829259872436523,"marketCapUSD":69215112,"volumeUSD":20970},{"timestamp":"2026-08-26T03:17:25.862Z","priceUSD":0.8807380199432373,"marketCapUSD":69043632,"volumeUSD":20931},{"timestamp":"2026-08-26T03:47:25.854Z","priceUSD":0.8783810138702393,"marketCapUSD":68858856,"volumeUSD":20830},{"timestamp":"2026-08-26T04:17:25.851Z","priceUSD":0.8773180246353149,"marketCapUSD":68775480,"volumeUSD":20831},{"timestamp":"2026-08-26T04:47:25.865Z","priceUSD":0.878777027130127,"marketCapUSD":68889936,"volumeUSD":20874},{"timestamp":"2026-08-26T05:17:25.853Z","priceUSD":0.8737789988517761,"marketCapUSD":68498288,"volumeUSD":20894},{"timestamp":"2026-08-26T05:47:25.922Z","priceUSD":0.8736230134963989,"marketCapUSD":68486384,"volumeUSD":20853},{"timestamp":"2026-08-26T06:17:25.949Z","priceUSD":0.8766739964485168,"marketCapUSD":68725048,"volumeUSD":20919},{"timestamp":"2026-08-26T06:47:25.88Z","priceUSD":0.8797950148582458,"marketCapUSD":68970192,"volumeUSD":19050.119140625},{"timestamp":"2026-08-26T07:17:25.84Z","priceUSD":0.8699449896812439,"marketCapUSD":68197616,"volumeUSD":18949.2890625},{"timestamp":"2026-08-26T07:47:26.187Z","priceUSD":0.8704689741134644,"marketCapUSD":68236544,"volumeUSD":18987.759765625},{"timestamp":"2026-08-26T08:17:25.856Z","priceUSD":0.869862973690033,"marketCapUSD":68190760,"volumeUSD":19146.849609375},{"timestamp":"2026-08-26T08:47:25.871Z","priceUSD":0.8692740201950073,"marketCapUSD":68201992,"volumeUSD":19630.19921875},{"timestamp":"2026-08-26T09:17:25.912Z","priceUSD":0.8666409850120544,"marketCapUSD":67937712,"volumeUSD":20504},{"timestamp":"2026-08-26T09:47:25.876Z","priceUSD":0.8667449951171875,"marketCapUSD":67946440,"volumeUSD":20006},{"timestamp":"2026-08-26T10:17:25.974Z","priceUSD":0.868008017539978,"marketCapUSD":68047776,"volumeUSD":20369},{"timestamp":"2026-08-26T10:47:25.963Z","priceUSD":0.8712930083274841,"marketCapUSD":68303640,"volumeUSD":21352},{"timestamp":"2026-08-26T11:17:25.86Z","priceUSD":0.871783971786499,"marketCapUSD":68341576,"volumeUSD":21483},{"timestamp":"2026-08-26T11:47:25.913Z","priceUSD":0.8756049871444702,"marketCapUSD":68640488,"volumeUSD":21867}],"interval":"24h","count":48}