{"data":[{"timestamp":"2026-08-07T10:24:00.037Z","priceUSD":0.7955870032310486,"marketCapUSD":62368404,"volumeUSD":24285},{"timestamp":"2026-08-07T10:54:00.085Z","priceUSD":0.7912060022354126,"marketCapUSD":62024960,"volumeUSD":24115},{"timestamp":"2026-08-07T11:24:00.04Z","priceUSD":0.7860339879989624,"marketCapUSD":61902616,"volumeUSD":24391},{"timestamp":"2026-08-07T11:54:00.023Z","priceUSD":0.7896000146865845,"marketCapUSD":61899100,"volumeUSD":24488},{"timestamp":"2026-08-07T12:24:00.026Z","priceUSD":0.7903460264205933,"marketCapUSD":61957532,"volumeUSD":24794},{"timestamp":"2026-08-07T12:54:00.045Z","priceUSD":0.7827829718589783,"marketCapUSD":61364232,"volumeUSD":24294},{"timestamp":"2026-08-07T13:24:00.024Z","priceUSD":0.8082960247993469,"marketCapUSD":63363204,"volumeUSD":26205},{"timestamp":"2026-08-07T13:54:00.026Z","priceUSD":0.80759197473526,"marketCapUSD":63309132,"volumeUSD":26128},{"timestamp":"2026-08-07T14:24:00.036Z","priceUSD":0.807000994682312,"marketCapUSD":63263036,"volumeUSD":25945},{"timestamp":"2026-08-07T14:54:00.04Z","priceUSD":0.804269015789032,"marketCapUSD":63048644,"volumeUSD":25690},{"timestamp":"2026-08-07T15:24:00.399Z","priceUSD":0.8041689991950989,"marketCapUSD":63039352,"volumeUSD":25271},{"timestamp":"2026-08-07T15:53:59.999Z","priceUSD":0.804161012172699,"marketCapUSD":63041700,"volumeUSD":25237},{"timestamp":"2026-08-07T16:24:00.036Z","priceUSD":0.8041710257530212,"marketCapUSD":63041348,"volumeUSD":25183},{"timestamp":"2026-08-07T16:54:00.062Z","priceUSD":0.8180099725723267,"marketCapUSD":64124660,"volumeUSD":25304},{"timestamp":"2026-08-07T17:24:00.041Z","priceUSD":0.8142420053482056,"marketCapUSD":63830816,"volumeUSD":23735},{"timestamp":"2026-08-07T17:54:00.171Z","priceUSD":0.8120149970054626,"marketCapUSD":63656272,"volumeUSD":23658},{"timestamp":"2026-08-07T18:24:00.048Z","priceUSD":0.8001629710197449,"marketCapUSD":62727152,"volumeUSD":23290},{"timestamp":"2026-08-07T18:54:00.071Z","priceUSD":0.8062130212783813,"marketCapUSD":63111792,"volumeUSD":22684},{"timestamp":"2026-08-07T19:24:00.063Z","priceUSD":0.8062080144882202,"marketCapUSD":63201048,"volumeUSD":22704},{"timestamp":"2026-08-07T19:54:00.051Z","priceUSD":0.8038840293884277,"marketCapUSD":63018880,"volumeUSD":22785},{"timestamp":"2026-08-07T20:24:00.017Z","priceUSD":0.8050699830055237,"marketCapUSD":63111804,"volumeUSD":22953},{"timestamp":"2026-08-07T20:54:00.027Z","priceUSD":0.8055610060691833,"marketCapUSD":63150308,"volumeUSD":22489},{"timestamp":"2026-08-07T21:24:00.05Z","priceUSD":0.8043149709701538,"marketCapUSD":63052524,"volumeUSD":22388},{"timestamp":"2026-08-07T21:54:00.009Z","priceUSD":0.8007649779319763,"marketCapUSD":62774300,"volumeUSD":22168},{"timestamp":"2026-08-07T22:24:00.022Z","priceUSD":0.8005459904670715,"marketCapUSD":62756948,"volumeUSD":22156},{"timestamp":"2026-08-07T22:54:00.008Z","priceUSD":0.797694981098175,"marketCapUSD":62532608,"volumeUSD":23804},{"timestamp":"2026-08-07T23:24:00.02Z","priceUSD":0.7976769804954529,"marketCapUSD":62532288,"volumeUSD":23699},{"timestamp":"2026-08-07T23:54:00.036Z","priceUSD":0.8062610030174255,"marketCapUSD":63205148,"volumeUSD":22194},{"timestamp":"2026-08-08T00:24:00.003Z","priceUSD":0.7965610027313232,"marketCapUSD":62444808,"volumeUSD":21973},{"timestamp":"2026-08-08T00:53:59.997Z","priceUSD":0.8039079904556274,"marketCapUSD":62504076,"volumeUSD":23055},{"timestamp":"2026-08-08T01:24:00.026Z","priceUSD":0.7981129884719849,"marketCapUSD":62566920,"volumeUSD":23096},{"timestamp":"2026-08-08T01:54:00.023Z","priceUSD":0.7974230051040649,"marketCapUSD":62512088,"volumeUSD":23238},{"timestamp":"2026-08-08T02:24:00.039Z","priceUSD":0.7983700037002563,"marketCapUSD":62585312,"volumeUSD":25036},{"timestamp":"2026-08-08T02:54:00.076Z","priceUSD":0.8145080208778381,"marketCapUSD":62625196,"volumeUSD":25230},{"timestamp":"2026-08-08T03:24:00.031Z","priceUSD":0.816756010055542,"marketCapUSD":64027956,"volumeUSD":26608},{"timestamp":"2026-08-08T03:53:59.995Z","priceUSD":0.8219209909439087,"marketCapUSD":64433048,"volumeUSD":27087},{"timestamp":"2026-08-08T04:24:00.003Z","priceUSD":0.8188459873199463,"marketCapUSD":64190440,"volumeUSD":26946},{"timestamp":"2026-08-08T04:54:00.027Z","priceUSD":0.8167920112609863,"marketCapUSD":64030776,"volumeUSD":26418},{"timestamp":"2026-08-08T05:23:59.997Z","priceUSD":0.811523973941803,"marketCapUSD":63934680,"volumeUSD":28095},{"timestamp":"2026-08-08T05:53:59.985Z","priceUSD":0.8037260174751282,"marketCapUSD":62523148,"volumeUSD":28786},{"timestamp":"2026-08-08T06:24:00.038Z","priceUSD":0.7906450033187866,"marketCapUSD":62043512,"volumeUSD":26859},{"timestamp":"2026-08-08T06:54:00.008Z","priceUSD":0.7905359864234924,"marketCapUSD":61974256,"volumeUSD":26847},{"timestamp":"2026-08-08T07:24:00Z","priceUSD":0.7974950075149536,"marketCapUSD":62516488,"volumeUSD":27194},{"timestamp":"2026-08-08T07:54:00.032Z","priceUSD":0.7905139923095703,"marketCapUSD":61971120,"volumeUSD":26988},{"timestamp":"2026-08-08T08:24:00.017Z","priceUSD":0.7837749719619751,"marketCapUSD":61442432,"volumeUSD":29839},{"timestamp":"2026-08-08T08:53:59.992Z","priceUSD":0.7878950238227844,"marketCapUSD":61765596,"volumeUSD":25106},{"timestamp":"2026-08-08T09:24:00.031Z","priceUSD":0.8071659803390503,"marketCapUSD":63276128,"volumeUSD":28376},{"timestamp":"2026-08-08T09:54:00.048Z","priceUSD":0.7484189867973328,"marketCapUSD":58670972,"volumeUSD":38747}],"interval":"24h","count":48}