{"data":[{"timestamp":"2026-10-10T21:10:09.382Z","priceUSD":1.2699999809265137,"marketCapUSD":99246024,"volumeUSD":141953},{"timestamp":"2026-10-10T21:40:09.332Z","priceUSD":1.2699999809265137,"marketCapUSD":99249400,"volumeUSD":140248},{"timestamp":"2026-10-10T22:10:09.427Z","priceUSD":1.2599999904632568,"marketCapUSD":98686496,"volumeUSD":153904},{"timestamp":"2026-10-10T22:40:09.245Z","priceUSD":1.2599999904632568,"marketCapUSD":98439800,"volumeUSD":153037},{"timestamp":"2026-10-10T23:10:09.305Z","priceUSD":1.2400000095367432,"marketCapUSD":97225296,"volumeUSD":158901},{"timestamp":"2026-10-10T23:40:09.283Z","priceUSD":1.2300000190734863,"marketCapUSD":96494832,"volumeUSD":158332},{"timestamp":"2026-10-11T00:10:09.446Z","priceUSD":1.2300000190734863,"marketCapUSD":96453264,"volumeUSD":157790},{"timestamp":"2026-10-11T00:40:09.493Z","priceUSD":1.2200000286102295,"marketCapUSD":95748480,"volumeUSD":156573},{"timestamp":"2026-10-11T01:10:09.24Z","priceUSD":1.2200000286102295,"marketCapUSD":95992456,"volumeUSD":155619},{"timestamp":"2026-10-11T01:40:09.467Z","priceUSD":1.2200000286102295,"marketCapUSD":95460960,"volumeUSD":152436},{"timestamp":"2026-10-11T02:10:09.361Z","priceUSD":1.2100000381469727,"marketCapUSD":94857040,"volumeUSD":152044},{"timestamp":"2026-10-11T02:40:09.271Z","priceUSD":1.2200000286102295,"marketCapUSD":95977440,"volumeUSD":153877},{"timestamp":"2026-10-11T03:10:09.251Z","priceUSD":1.2300000190734863,"marketCapUSD":96288536,"volumeUSD":154427},{"timestamp":"2026-10-11T03:40:09.273Z","priceUSD":1.2300000190734863,"marketCapUSD":96348960,"volumeUSD":158247},{"timestamp":"2026-10-11T04:10:09.697Z","priceUSD":1.2300000190734863,"marketCapUSD":96332864,"volumeUSD":158817},{"timestamp":"2026-10-11T04:40:09.273Z","priceUSD":1.2300000190734863,"marketCapUSD":96334048,"volumeUSD":158751},{"timestamp":"2026-10-11T05:10:09.473Z","priceUSD":1.2200000286102295,"marketCapUSD":95894320,"volumeUSD":158267},{"timestamp":"2026-10-11T05:40:09.275Z","priceUSD":1.2200000286102295,"marketCapUSD":95891400,"volumeUSD":157479},{"timestamp":"2026-10-11T06:10:09.277Z","priceUSD":1.2300000190734863,"marketCapUSD":96331456,"volumeUSD":158945},{"timestamp":"2026-10-11T06:40:09.253Z","priceUSD":1.2200000286102295,"marketCapUSD":95742416,"volumeUSD":158239},{"timestamp":"2026-10-11T07:10:09.248Z","priceUSD":1.2400000095367432,"marketCapUSD":97062920,"volumeUSD":164751},{"timestamp":"2026-10-11T07:40:09.361Z","priceUSD":1.2200000286102295,"marketCapUSD":95925992,"volumeUSD":167685},{"timestamp":"2026-10-11T08:10:09.272Z","priceUSD":1.190000057220459,"marketCapUSD":93303016,"volumeUSD":170151},{"timestamp":"2026-10-11T08:40:09.432Z","priceUSD":1.190000057220459,"marketCapUSD":93299176,"volumeUSD":168949},{"timestamp":"2026-10-11T09:10:09.247Z","priceUSD":1.190000057220459,"marketCapUSD":93286448,"volumeUSD":168243},{"timestamp":"2026-10-11T09:40:09.251Z","priceUSD":1.2100000381469727,"marketCapUSD":96096320,"volumeUSD":173777},{"timestamp":"2026-10-11T10:10:09.293Z","priceUSD":1.2300000190734863,"marketCapUSD":96517824,"volumeUSD":176537},{"timestamp":"2026-10-11T10:40:09.373Z","priceUSD":1.2200000286102295,"marketCapUSD":95781656,"volumeUSD":173097},{"timestamp":"2026-10-11T11:10:09.392Z","priceUSD":1.2200000286102295,"marketCapUSD":95755872,"volumeUSD":143268},{"timestamp":"2026-10-11T11:40:09.422Z","priceUSD":1.2200000286102295,"marketCapUSD":95612464,"volumeUSD":134075},{"timestamp":"2026-10-11T12:10:09.708Z","priceUSD":1.2300000190734863,"marketCapUSD":96725216,"volumeUSD":135787},{"timestamp":"2026-10-11T12:40:09.327Z","priceUSD":1.2300000190734863,"marketCapUSD":96723392,"volumeUSD":133695},{"timestamp":"2026-10-11T13:10:09.26Z","priceUSD":1.2400000095367432,"marketCapUSD":97419456,"volumeUSD":136911},{"timestamp":"2026-10-11T13:40:09.351Z","priceUSD":1.2400000095367432,"marketCapUSD":97528112,"volumeUSD":137133},{"timestamp":"2026-10-11T14:10:09.333Z","priceUSD":1.2400000095367432,"marketCapUSD":97165976,"volumeUSD":136037},{"timestamp":"2026-10-11T14:40:09.508Z","priceUSD":1.2400000095367432,"marketCapUSD":97181032,"volumeUSD":134984},{"timestamp":"2026-10-11T15:10:09.332Z","priceUSD":1.2400000095367432,"marketCapUSD":97180576,"volumeUSD":135068},{"timestamp":"2026-10-11T15:40:09.448Z","priceUSD":1.2200000286102295,"marketCapUSD":95939872,"volumeUSD":133572},{"timestamp":"2026-10-11T16:10:09.29Z","priceUSD":1.2400000095367432,"marketCapUSD":97248560,"volumeUSD":132698},{"timestamp":"2026-10-11T16:40:09.244Z","priceUSD":1.2599999904632568,"marketCapUSD":97499376,"volumeUSD":140831},{"timestamp":"2026-10-11T17:10:09.327Z","priceUSD":1.2400000095367432,"marketCapUSD":97084976,"volumeUSD":134945},{"timestamp":"2026-10-11T17:40:09.408Z","priceUSD":1.2599999904632568,"marketCapUSD":98397608,"volumeUSD":126148},{"timestamp":"2026-10-11T18:10:09.372Z","priceUSD":1.2599999904632568,"marketCapUSD":98735904,"volumeUSD":104855},{"timestamp":"2026-10-11T18:40:09.281Z","priceUSD":1.2599999904632568,"marketCapUSD":98518440,"volumeUSD":100074},{"timestamp":"2026-10-11T19:10:09.606Z","priceUSD":1.2599999904632568,"marketCapUSD":98523168,"volumeUSD":99072},{"timestamp":"2026-10-11T19:40:09.285Z","priceUSD":1.2400000095367432,"marketCapUSD":97568728,"volumeUSD":97092},{"timestamp":"2026-10-11T20:10:09.747Z","priceUSD":1.25,"marketCapUSD":98355040,"volumeUSD":98737},{"timestamp":"2026-10-11T20:40:09.24Z","priceUSD":1.2400000095367432,"marketCapUSD":97251152,"volumeUSD":99055}],"interval":"24h","count":48}