{"venue":"MEXC","symbol":"QRLUSDT","fetchedAt":"2026-08-27T16:30:59.865503182Z","lastUpdateId":918155700,"bids":[{"price":"0.83693","quantity":"10"},{"price":"0.83615","quantity":"151.37"},{"price":"0.83614","quantity":"668.83"},{"price":"0.83427","quantity":"10"},{"price":"0.834","quantity":"42.51"},{"price":"0.83278","quantity":"4.1"},{"price":"0.83162","quantity":"10"},{"price":"0.83","quantity":"1220.05"},{"price":"0.82898","quantity":"10"},{"price":"0.8289","quantity":"300"},{"price":"0.82888","quantity":"657.35"},{"price":"0.82857","quantity":"777.46"},{"price":"0.82635","quantity":"10"},{"price":"0.82502","quantity":"4.1"},{"price":"0.825","quantity":"50"},{"price":"0.82421","quantity":"963.15"},{"price":"0.82373","quantity":"10"},{"price":"0.82322","quantity":"200.32"},{"price":"0.82112","quantity":"10"},{"price":"0.82001","quantity":"92.69"},{"price":"0.82","quantity":"1375.06"},{"price":"0.81888","quantity":"685.54"},{"price":"0.81851","quantity":"10"},{"price":"0.81733","quantity":"6.93"},{"price":"0.81732","quantity":"4.1"},{"price":"0.81591","quantity":"10"},{"price":"0.815","quantity":"154"},{"price":"0.8137","quantity":"938.4"},{"price":"0.81332","quantity":"10"},{"price":"0.81074","quantity":"10"},{"price":"0.81035","quantity":"12.34"},{"price":"0.81","quantity":"79.07"},{"price":"0.8097","quantity":"4.1"},{"price":"0.80924","quantity":"12.35"},{"price":"0.80888","quantity":"680.41"},{"price":"0.80817","quantity":"10"},{"price":"0.8056","quantity":"10"},{"price":"0.805","quantity":"5.12"},{"price":"0.80305","quantity":"10"},{"price":"0.80216","quantity":"4.1"},{"price":"0.80215","quantity":"13.17"},{"price":"0.8005","quantity":"10"},{"price":"0.8001","quantity":"100"},{"price":"0.8","quantity":"693.46"},{"price":"0.79888","quantity":"688.21"},{"price":"0.79876","quantity":"91.03"},{"price":"0.79796","quantity":"10"},{"price":"0.79562","quantity":"61.1"},{"price":"0.79542","quantity":"10"},{"price":"0.79509","quantity":"2.47"},{"price":"0.79508","quantity":"2.47"},{"price":"0.79507","quantity":"2.47"},{"price":"0.795","quantity":"5"},{"price":"0.79468","quantity":"4.1"},{"price":"0.7929","quantity":"10"},{"price":"0.79038","quantity":"10"},{"price":"0.79","quantity":"505"},{"price":"0.78888","quantity":"699.62"},{"price":"0.788","quantity":"66.52"},{"price":"0.78787","quantity":"10"},{"price":"0.78727","quantity":"4.1"},{"price":"0.787","quantity":"516.76"},{"price":"0.78537","quantity":"10"},{"price":"0.7837","quantity":"42.51"},{"price":"0.78288","quantity":"10"},{"price":"0.7804","quantity":"10"},{"price":"0.78","quantity":"694.29"},{"price":"0.77993","quantity":"4.1"},{"price":"0.77918","quantity":"12.83"},{"price":"0.77888","quantity":"682.62"},{"price":"0.77792","quantity":"10"},{"price":"0.77545","quantity":"10"},{"price":"0.775","quantity":"51.73"},{"price":"0.77299","quantity":"10"},{"price":"0.77298","quantity":"28.19"},{"price":"0.77266","quantity":"4.1"},{"price":"0.77054","quantity":"10"},{"price":"0.7704","quantity":"60.69"},{"price":"0.77","quantity":"1649.56"},{"price":"0.76888","quantity":"708.99"},{"price":"0.76809","quantity":"10"},{"price":"0.76771","quantity":"79.19"},{"price":"0.76565","quantity":"10"},{"price":"0.76545","quantity":"4.1"},{"price":"0.765","quantity":"1.36"},{"price":"0.76322","quantity":"10"},{"price":"0.76234","quantity":"13.11"},{"price":"0.7608","quantity":"14.99"},{"price":"0.76","quantity":"228.58"},{"price":"0.75888","quantity":"694.21"},{"price":"0.75839","quantity":"10"},{"price":"0.75832","quantity":"4.1"},{"price":"0.75678","quantity":"164.25"},{"price":"0.75598","quantity":"10"},{"price":"0.75597","quantity":"33.85"},{"price":"0.755","quantity":"1.38"},{"price":"0.75358","quantity":"10"},{"price":"0.75223","quantity":"13.29"},{"price":"0.75222","quantity":"35.09"},{"price":"0.75125","quantity":"4.1"},{"price":"0.75124","quantity":"59.48"},{"price":"0.75119","quantity":"10"},{"price":"0.751","quantity":"204.03"},{"price":"0.75001","quantity":"101.86"},{"price":"0.75","quantity":"79.1"},{"price":"0.7488","quantity":"10"},{"price":"0.74643","quantity":"10"},{"price":"0.74549","quantity":"53.92"},{"price":"0.74506","quantity":"5368.69"},{"price":"0.745","quantity":"1.66"},{"price":"0.74424","quantity":"4.1"},{"price":"0.74406","quantity":"10"},{"price":"0.7417","quantity":"10"},{"price":"0.7414","quantity":"32.69"},{"price":"0.74005","quantity":"32.56"},{"price":"0.74","quantity":"1909.75"},{"price":"0.73934","quantity":"10"},{"price":"0.7373","quantity":"4.1"},{"price":"0.737","quantity":"16"},{"price":"0.735","quantity":"74.39"},{"price":"0.73466","quantity":"10"},{"price":"0.7344","quantity":"70.51"},{"price":"0.73232","quantity":"10"},{"price":"0.7317","quantity":"325.17"},{"price":"0.731","quantity":"50"},{"price":"0.73043","quantity":"4.1"},{"price":"0.73","quantity":"186"},{"price":"0.72831","quantity":"13.73"},{"price":"0.728","quantity":"137.46"},{"price":"0.72581","quantity":"34.44"},{"price":"0.725","quantity":"1.46"},{"price":"0.72478","quantity":"25.92"},{"price":"0.72362","quantity":"4.1"},{"price":"0.721","quantity":"100"},{"price":"0.72","quantity":"5565.26"},{"price":"0.71687","quantity":"4.1"},{"price":"0.71502","quantity":"39.36"},{"price":"0.715","quantity":"251.85"},{"price":"0.714","quantity":"406.76"},{"price":"0.71019","quantity":"4.1"},{"price":"0.71001","quantity":"35.2"},{"price":"0.7083","quantity":"34.67"},{"price":"0.70357","quantity":"4.1"},{"price":"0.7","quantity":"4453.69"},{"price":"0.69701","quantity":"4.1"},{"price":"0.693","quantity":"86.58"},{"price":"0.69051","quantity":"4.1"},{"price":"0.69","quantity":"8323.15"},{"price":"0.6854","quantity":"1459"},{"price":"0.68407","quantity":"4.1"},{"price":"0.6835","quantity":"200"},{"price":"0.68","quantity":"15.88"},{"price":"0.6789","quantity":"7.36"},{"price":"0.67777","quantity":"1474.68"},{"price":"0.6777","quantity":"4.1"},{"price":"0.67138","quantity":"4.1"},{"price":"0.67","quantity":"182.16"},{"price":"0.66512","quantity":"4.1"},{"price":"0.65892","quantity":"4.1"},{"price":"0.65547","quantity":"15.25"},{"price":"0.65277","quantity":"4.1"},{"price":"0.65","quantity":"1048.18"},{"price":"0.64669","quantity":"4.1"},{"price":"0.64066","quantity":"4.1"},{"price":"0.639","quantity":"31.29"},{"price":"0.6356","quantity":"30"},{"price":"0.63469","quantity":"4.1"},{"price":"0.63425","quantity":"12.35"},{"price":"0.63","quantity":"1587.3"},{"price":"0.62877","quantity":"4.1"},{"price":"0.628","quantity":"100"},{"price":"0.62291","quantity":"4.1"},{"price":"0.62","quantity":"1861.73"},{"price":"0.6171","quantity":"4.1"},{"price":"0.61135","quantity":"4.1"},{"price":"0.60565","quantity":"4.1"},{"price":"0.6","quantity":"1188.77"},{"price":"0.598","quantity":"183.21"},{"price":"0.58992","quantity":"16.95"},{"price":"0.58","quantity":"18.88"},{"price":"0.56","quantity":"18.88"},{"price":"0.55","quantity":"181.81"},{"price":"0.54","quantity":"18.88"},{"price":"0.535","quantity":"46.82"},{"price":"0.53092","quantity":"18.83"},{"price":"0.53","quantity":"3773.58"},{"price":"0.52","quantity":"19.88"},{"price":"0.5","quantity":"3393.53"},{"price":"0.482","quantity":"50"},{"price":"0.48","quantity":"1352.2"},{"price":"0.47782","quantity":"20.92"},{"price":"0.47","quantity":"10"},{"price":"0.46121","quantity":"2336.51"},{"price":"0.461","quantity":"1079.47"},{"price":"0.46","quantity":"2228.88"},{"price":"0.4596","quantity":"2610.96"},{"price":"0.451","quantity":"388.02"},{"price":"0.45","quantity":"4101.38"},{"price":"0.44","quantity":"28.88"},{"price":"0.43575","quantity":"48.19"},{"price":"0.43003","quantity":"23.25"},{"price":"0.4267","quantity":"3515.35"},{"price":"0.42","quantity":"28.88"},{"price":"0.41","quantity":"28.88"},{"price":"0.4","quantity":"28.88"},{"price":"0.38702","quantity":"25.83"},{"price":"0.38","quantity":"28.88"},{"price":"0.36","quantity":"28.88"},{"price":"0.35","quantity":"746.02"},{"price":"0.34831","quantity":"28.71"},{"price":"0.345","quantity":"144.92"},{"price":"0.34","quantity":"38.88"},{"price":"0.33","quantity":"38.88"},{"price":"0.32","quantity":"38.88"},{"price":"0.31","quantity":"38.88"},{"price":"0.3","quantity":"15823.89"},{"price":"0.29","quantity":"38.88"},{"price":"0.28","quantity":"265.48"},{"price":"0.275","quantity":"4.72"},{"price":"0.27","quantity":"130"},{"price":"0.26991","quantity":"37.03"},{"price":"0.21","quantity":"500"},{"price":"0.18358","quantity":"80.25"},{"price":"0.18214","quantity":"3804.53"},{"price":"0.18165","quantity":"20.91"},{"price":"0.17507","quantity":"22.09"},{"price":"0.17","quantity":"100"},{"price":"0.16707","quantity":"24.5"},{"price":"0.15957","quantity":"10"},{"price":"0.15707","quantity":"10"},{"price":"0.15307","quantity":"10"},{"price":"0.15","quantity":"542.72"},{"price":"0.12214","quantity":"3106.8"},{"price":"0.10706","quantity":"467.02"},{"price":"0.105","quantity":"66.68"},{"price":"0.1","quantity":"700"},{"price":"0.091","quantity":"250"},{"price":"0.08214","quantity":"4930.67"},{"price":"0.08","quantity":"6250"},{"price":"0.07214","quantity":"5614.17"},{"price":"0.06","quantity":"80"},{"price":"0.0436","quantity":"250"},{"price":"0.02094","quantity":"5000"},{"price":"0.00001","quantity":"100110"}],"asks":[{"price":"0.84225","quantity":"2"},{"price":"0.84226","quantity":"23.38"},{"price":"0.84227","quantity":"5.9"},{"price":"0.84495","quantity":"10"},{"price":"0.8475","quantity":"46.05"},{"price":"0.84751","quantity":"35.39"},{"price":"0.84764","quantity":"10"},{"price":"0.84853","quantity":"4.1"},{"price":"0.84913","quantity":"3.09"},{"price":"0.85034","quantity":"10"},{"price":"0.85186","quantity":"116.36"},{"price":"0.85187","quantity":"32.37"},{"price":"0.85188","quantity":"269.49"},{"price":"0.8519","quantity":"277.91"},{"price":"0.85192","quantity":"292.78"},{"price":"0.85193","quantity":"24.26"},{"price":"0.85304","quantity":"10"},{"price":"0.855","quantity":"5"},{"price":"0.85576","quantity":"10"},{"price":"0.85613","quantity":"54.93"},{"price":"0.85651","quantity":"10.31"},{"price":"0.857","quantity":"700.55"},{"price":"0.85848","quantity":"10"},{"price":"0.85979","quantity":"4.08"},{"price":"0.86121","quantity":"17.96"},{"price":"0.86122","quantity":"10"},{"price":"0.86396","quantity":"10"},{"price":"0.86457","quantity":"4.1"},{"price":"0.865","quantity":"5"},{"price":"0.86671","quantity":"10"},{"price":"0.86947","quantity":"10"},{"price":"0.86979","quantity":"5.63"},{"price":"0.86999","quantity":"495.33"},{"price":"0.87","quantity":"55.43"},{"price":"0.8715","quantity":"39.18"},{"price":"0.87224","quantity":"10"},{"price":"0.87271","quantity":"4.1"},{"price":"0.875","quantity":"5"},{"price":"0.87502","quantity":"10"},{"price":"0.8778","quantity":"10"},{"price":"0.8806","quantity":"10"},{"price":"0.88082","quantity":"39.18"},{"price":"0.88092","quantity":"4.1"},{"price":"0.88205","quantity":"39.18"},{"price":"0.8834","quantity":"10"},{"price":"0.885","quantity":"5"},{"price":"0.88621","quantity":"10"},{"price":"0.8887","quantity":"886.43"},{"price":"0.88893","quantity":"39.18"},{"price":"0.88903","quantity":"10"},{"price":"0.88921","quantity":"4.1"},{"price":"0.89","quantity":"147.07"},{"price":"0.89187","quantity":"7.66"},{"price":"0.8921","quantity":"1212.09"},{"price":"0.8947","quantity":"10"},{"price":"0.895","quantity":"5"},{"price":"0.89694","quantity":"1.29"},{"price":"0.89755","quantity":"10"},{"price":"0.89758","quantity":"4.1"},{"price":"0.89844","quantity":"39.18"},{"price":"0.89969","quantity":"39.18"},{"price":"0.89999","quantity":"13"},{"price":"0.9","quantity":"226.47"},{"price":"0.90041","quantity":"10"},{"price":"0.90328","quantity":"10"},{"price":"0.9036","quantity":"3.32"},{"price":"0.90603","quantity":"4.1"},{"price":"0.90615","quantity":"10"},{"price":"0.90636","quantity":"39.18"},{"price":"0.90727","quantity":"4.03"},{"price":"0.90904","quantity":"10"},{"price":"0.91","quantity":"3668.24"},{"price":"0.91021","quantity":"1100.99"},{"price":"0.91077","quantity":"4.06"},{"price":"0.91193","quantity":"10"},{"price":"0.91456","quantity":"4.1"},{"price":"0.91484","quantity":"10"},{"price":"0.91605","quantity":"39.18"},{"price":"0.91733","quantity":"39.18"},{"price":"0.91775","quantity":"9.21"},{"price":"0.91987","quantity":"30.04"},{"price":"0.92","quantity":"2.09"},{"price":"0.92067","quantity":"10"},{"price":"0.923","quantity":"4333.69"},{"price":"0.92316","quantity":"4.1"},{"price":"0.9236","quantity":"10"},{"price":"0.92654","quantity":"5.12"},{"price":"0.92949","quantity":"10"},{"price":"0.93","quantity":"87.16"},{"price":"0.93185","quantity":"4.1"},{"price":"0.93245","quantity":"10"},{"price":"0.93542","quantity":"10"},{"price":"0.9384","quantity":"10"},{"price":"0.94","quantity":"680.14"},{"price":"0.94062","quantity":"4.1"},{"price":"0.94139","quantity":"10"},{"price":"0.94439","quantity":"10"},{"price":"0.94739","quantity":"10"},{"price":"0.949","quantity":"4.13"},{"price":"0.94947","quantity":"4.1"},{"price":"0.94999","quantity":"3.16"},{"price":"0.95","quantity":"14115.16"},{"price":"0.95041","quantity":"10"},{"price":"0.95344","quantity":"10"},{"price":"0.95647","quantity":"10"},{"price":"0.95671","quantity":"5.18"},{"price":"0.95841","quantity":"4.1"},{"price":"0.95952","quantity":"10"},{"price":"0.96","quantity":"205"},{"price":"0.96257","quantity":"10"},{"price":"0.96564","quantity":"10"},{"price":"0.96724","quantity":"13.96"},{"price":"0.96743","quantity":"4.1"},{"price":"0.96871","quantity":"10"},{"price":"0.96999","quantity":"10"},{"price":"0.97","quantity":"312.33"},{"price":"0.9718","quantity":"10"},{"price":"0.97489","quantity":"10"},{"price":"0.975","quantity":"513.43"},{"price":"0.97653","quantity":"4.1"},{"price":"0.97799","quantity":"10"},{"price":"0.98","quantity":"208.03"},{"price":"0.98111","quantity":"10"},{"price":"0.9812","quantity":"12.94"},{"price":"0.98241","quantity":"11.9"},{"price":"0.98423","quantity":"10"},{"price":"0.98572","quantity":"4.1"},{"price":"0.98736","quantity":"10"},{"price":"0.9889","quantity":"250"},{"price":"0.98908","quantity":"11.18"},{"price":"0.99","quantity":"210.08"},{"price":"0.99048","quantity":"17.16"},{"price":"0.99051","quantity":"10"},{"price":"0.99321","quantity":"16.76"},{"price":"0.99366","quantity":"10"},{"price":"0.995","quantity":"4.1"},{"price":"0.99683","quantity":"10"},{"price":"0.99897","quantity":"1.06"},{"price":"0.99999","quantity":"75"},{"price":"1","quantity":"10549.58"},{"price":"1.00046","quantity":"1"},{"price":"1.00084","quantity":"1"},{"price":"1.00086","quantity":"1"},{"price":"1.00087","quantity":"2"},{"price":"1.00092","quantity":"1"},{"price":"1.001","quantity":"3"},{"price":"1.00105","quantity":"1"},{"price":"1.00107","quantity":"1"},{"price":"1.00436","quantity":"4.1"},{"price":"1.005","quantity":"1.01"},{"price":"1.01","quantity":"4262.15"},{"price":"1.01381","quantity":"4.1"},{"price":"1.01451","quantity":"2"},{"price":"1.015","quantity":"1.01"},{"price":"1.01759","quantity":"1"},{"price":"1.02","quantity":"25.64"},{"price":"1.02277","quantity":"17.24"},{"price":"1.02335","quantity":"4.1"},{"price":"1.025","quantity":"1.09"},{"price":"1.02646","quantity":"1"},{"price":"1.02715","quantity":"1"},{"price":"1.03","quantity":"10006"},{"price":"1.03298","quantity":"4.1"},{"price":"1.035","quantity":"1.01"},{"price":"1.039","quantity":"19.24"},{"price":"1.04","quantity":"503.09"},{"price":"1.04271","quantity":"4.1"},{"price":"1.045","quantity":"1.11"},{"price":"1.04877","quantity":"6"},{"price":"1.05","quantity":"3.07"},{"price":"1.05252","quantity":"4.1"},{"price":"1.055","quantity":"1.19"},{"price":"1.056","quantity":"500"},{"price":"1.06","quantity":"11701.89"},{"price":"1.06242","quantity":"4.1"},{"price":"1.065","quantity":"1.32"},{"price":"1.07","quantity":"438.86"},{"price":"1.07242","quantity":"4.1"},{"price":"1.075","quantity":"1.01"},{"price":"1.08","quantity":"10005.94"},{"price":"1.08251","quantity":"4.1"},{"price":"1.08265","quantity":"500.92"},{"price":"1.085","quantity":"1.01"},{"price":"1.08938","quantity":"3.15"},{"price":"1.09","quantity":"502.97"},{"price":"1.0927","quantity":"4.1"},{"price":"1.095","quantity":"1.15"},{"price":"1.096","quantity":"1"},{"price":"1.09621","quantity":"5.54"},{"price":"1.09888","quantity":"9.88"},{"price":"1.09898","quantity":"10"},{"price":"1.099","quantity":"8.56"},{"price":"1.0995","quantity":"8.42"},{"price":"1.1","quantity":"28.02"},{"price":"1.10298","quantity":"4.1"},{"price":"1.103","quantity":"1.02"},{"price":"1.1038","quantity":"1.07"},{"price":"1.10659","quantity":"4.12"},{"price":"1.10806","quantity":"3.03"},{"price":"1.11","quantity":"1.91"},{"price":"1.11336","quantity":"4.1"},{"price":"1.11888","quantity":"9.88"},{"price":"1.12","quantity":"1.9"},{"price":"1.12121","quantity":"3.05"},{"price":"1.12384","quantity":"4.1"},{"price":"1.12491","quantity":"1766.26"},{"price":"1.13","quantity":"15.89"},{"price":"1.13442","quantity":"4.1"},{"price":"1.13888","quantity":"9.88"},{"price":"1.1395","quantity":"297.31"},{"price":"1.13997","quantity":"4.74"},{"price":"1.14","quantity":"1001.88"},{"price":"1.14509","quantity":"4.1"},{"price":"1.15","quantity":"8.74"},{"price":"1.15587","quantity":"4.1"},{"price":"1.16","quantity":"5"},{"price":"1.16675","quantity":"4.1"},{"price":"1.16888","quantity":"9.88"},{"price":"1.17","quantity":"1"},{"price":"1.17773","quantity":"4.1"},{"price":"1.18","quantity":"1"},{"price":"1.18881","quantity":"4.1"},{"price":"1.19","quantity":"6"},{"price":"1.19083","quantity":"25.05"},{"price":"1.1983","quantity":"1"},{"price":"1.19888","quantity":"9.88"},{"price":"1.2","quantity":"316.57"},{"price":"1.21","quantity":"827.44"},{"price":"1.218","quantity":"89.76"},{"price":"1.21888","quantity":"8.88"},{"price":"1.22","quantity":"501"},{"price":"1.22109","quantity":"9"},{"price":"1.23","quantity":"5"},{"price":"1.239","quantity":"216.14"},{"price":"1.24","quantity":"1"},{"price":"1.24688","quantity":"12.46"},{"price":"1.2493","quantity":"1"},{"price":"1.25","quantity":"505.12"},{"price":"1.25197","quantity":"24.78"},{"price":"1.25296","quantity":"2.04"},{"price":"1.26","quantity":"1"},{"price":"1.26868","quantity":"6.3"},{"price":"1.26888","quantity":"8.88"},{"price":"1.27","quantity":"1"},{"price":"1.28","quantity":"1"},{"price":"1.28335","quantity":"1"},{"price":"1.29","quantity":"1"},{"price":"1.29273","quantity":"3.08"},{"price":"1.29401","quantity":"1"},{"price":"1.29996","quantity":"0.8"},{"price":"1.3","quantity":"139.27"},{"price":"1.30058","quantity":"17.96"},{"price":"1.30125","quantity":"1"},{"price":"1.30963","quantity":"1"},{"price":"1.30986","quantity":"1"},{"price":"1.31","quantity":"764.35"},{"price":"1.31542","quantity":"14.16"},{"price":"1.31888","quantity":"8.88"},{"price":"1.31972","quantity":"97"},{"price":"1.32","quantity":"1"},{"price":"1.33","quantity":"16"},{"price":"1.34","quantity":"501"},{"price":"1.35","quantity":"2.6"},{"price":"1.35264","quantity":"1"},{"price":"1.35678","quantity":"8.1"},{"price":"1.35743","quantity":"1"},{"price":"1.35799","quantity":"11"},{"price":"1.36","quantity":"1"},{"price":"1.36615","quantity":"1"},{"price":"1.36671","quantity":"1"},{"price":"1.3675","quantity":"1"},{"price":"1.368","quantity":"100"},{"price":"1.36888","quantity":"8.88"},{"price":"1.37","quantity":"1"},{"price":"1.372","quantity":"2.02"},{"price":"1.38","quantity":"1"},{"price":"1.39","quantity":"6"},{"price":"1.39996","quantity":"0.8"},{"price":"1.4","quantity":"362.31"},{"price":"1.4054","quantity":"5.69"},{"price":"1.41","quantity":"710.21"},{"price":"1.41508","quantity":"5.65"},{"price":"1.41888","quantity":"7.88"},{"price":"1.41959","quantity":"1"},{"price":"1.42","quantity":"1"},{"price":"1.42475","quantity":"5.61"},{"price":"1.43","quantity":"67.99"},{"price":"1.439","quantity":"13.89"},{"price":"1.44","quantity":"1"},{"price":"1.45","quantity":"2468"},{"price":"1.45039","quantity":"1"},{"price":"1.45057","quantity":"1"},{"price":"1.45118","quantity":"1"},{"price":"1.45387","quantity":"1"},{"price":"1.45508","quantity":"1"},{"price":"1.45927","quantity":"1"},{"price":"1.46","quantity":"1"},{"price":"1.46888","quantity":"7.88"},{"price":"1.47","quantity":"1"},{"price":"1.48","quantity":"1573.69"},{"price":"1.48475","quantity":"1"},{"price":"1.48476","quantity":"507"},{"price":"1.48501","quantity":"37.74"},{"price":"1.48518","quantity":"1"},{"price":"1.49","quantity":"47.92"},{"price":"1.49085","quantity":"1"},{"price":"1.498","quantity":"101"},{"price":"1.49863","quantity":"1.01"},{"price":"1.49996","quantity":"1.66"},{"price":"1.5","quantity":"162.71"},{"price":"1.50249","quantity":"1"},{"price":"1.50753","quantity":"7.29"},{"price":"1.51","quantity":"1"},{"price":"1.51888","quantity":"7.88"},{"price":"1.51971","quantity":"67.19"},{"price":"1.52","quantity":"2633.22"},{"price":"1.52111","quantity":"1"},{"price":"1.52728","quantity":"1"},{"price":"1.53","quantity":"1"},{"price":"1.539","quantity":"3.03"},{"price":"1.54","quantity":"1"},{"price":"1.55","quantity":"1"},{"price":"1.56","quantity":"1"},{"price":"1.56888","quantity":"7.88"},{"price":"1.57","quantity":"7.42"},{"price":"1.58","quantity":"637.21"},{"price":"1.5822","quantity":"3.87"},{"price":"1.59","quantity":"1370.42"},{"price":"1.59951","quantity":"9.81"},{"price":"1.59996","quantity":"0.63"},{"price":"1.6","quantity":"32.74"},{"price":"1.61","quantity":"1"},{"price":"1.61888","quantity":"6.88"},{"price":"1.61898","quantity":"99"},{"price":"1.62","quantity":"2501.38"},{"price":"1.62888","quantity":"1"},{"price":"1.62956","quantity":"1"},{"price":"1.63","quantity":"0.96"},{"price":"1.63028","quantity":"1"},{"price":"1.63043","quantity":"1"},{"price":"1.63151","quantity":"1"},{"price":"1.633","quantity":"1500"},{"price":"1.6365","quantity":"2"},{"price":"1.64","quantity":"1"},{"price":"1.65","quantity":"41"},{"price":"1.6593","quantity":"29.96"},{"price":"1.66","quantity":"101"},{"price":"1.66888","quantity":"6.88"},{"price":"1.67","quantity":"1"},{"price":"1.67394","quantity":"44.85"},{"price":"1.67504","quantity":"6.56"},{"price":"1.68","quantity":"1"},{"price":"1.68102","quantity":"0.67"},{"price":"1.69","quantity":"829.42"},{"price":"1.69996","quantity":"0.59"},{"price":"1.7","quantity":"5540.47"},{"price":"1.71","quantity":"1"},{"price":"1.71888","quantity":"6.88"},{"price":"1.72","quantity":"1398.27"},{"price":"1.7239","quantity":"591.71"},{"price":"1.73","quantity":"1"},{"price":"1.73302","quantity":"0.65"},{"price":"1.73555","quantity":"5.47"},{"price":"1.739","quantity":"11.5"},{"price":"1.74","quantity":"1"},{"price":"1.75","quantity":"41"},{"price":"1.76","quantity":"1"},{"price":"1.76888","quantity":"6.88"},{"price":"1.77","quantity":"1"},{"price":"1.78","quantity":"1"},{"price":"1.78662","quantity":"0.63"},{"price":"1.788","quantity":"591.9"},{"price":"1.79","quantity":"549.46"},{"price":"1.79863","quantity":"1"},{"price":"1.79996","quantity":"0.56"},{"price":"1.8","quantity":"5590.92"},{"price":"1.81","quantity":"1"},{"price":"1.81467","quantity":"98"},{"price":"1.81888","quantity":"6.88"},{"price":"1.82","quantity":"1099.9"},{"price":"1.8228","quantity":"6.39"},{"price":"1.83","quantity":"1"},{"price":"1.83602","quantity":"555.55"},{"price":"1.84","quantity":"1"},{"price":"1.84188","quantity":"0.61"},{"price":"1.846","quantity":"6"},{"price":"1.85","quantity":"2725.54"},{"price":"1.86","quantity":"1"},{"price":"1.86116","quantity":"5.91"},{"price":"1.86888","quantity":"6.88"},{"price":"1.87","quantity":"1"},{"price":"1.88","quantity":"1"},{"price":"1.8855","quantity":"1.07"},{"price":"1.89","quantity":"897.47"},{"price":"1.89885","quantity":"0.59"},{"price":"1.899","quantity":"1500"},{"price":"1.89996","quantity":"0.53"},{"price":"1.9","quantity":"2072.43"},{"price":"1.91","quantity":"163.75"},{"price":"1.91373","quantity":"17.37"},{"price":"1.91431","quantity":"85.23"},{"price":"1.91888","quantity":"5.88"},{"price":"1.92","quantity":"1"},{"price":"1.92754","quantity":"17.51"},{"price":"1.93","quantity":"1"},{"price":"1.93555","quantity":"5.48"},{"price":"1.93811","quantity":"19.69"},{"price":"1.939","quantity":"865.98"},{"price":"1.94","quantity":"1"},{"price":"1.948","quantity":"10.22"},{"price":"1.95","quantity":"155.95"},{"price":"1.95082","quantity":"2012.3"},{"price":"1.95321","quantity":"80.57"},{"price":"1.95758","quantity":"0.57"},{"price":"1.96","quantity":"1"},{"price":"1.96888","quantity":"5.88"},{"price":"1.97","quantity":"2010.97"},{"price":"1.974","quantity":"1"},{"price":"1.98","quantity":"105.94"},{"price":"1.987","quantity":"10"},{"price":"1.99","quantity":"20.25"},{"price":"1.99211","quantity":"74.58"},{"price":"2","quantity":"6632.91"},{"price":"2.01","quantity":"30.23"},{"price":"2.01814","quantity":"0.56"},{"price":"2.02202","quantity":"12.21"},{"price":"2.02269","quantity":"2.47"},{"price":"2.039","quantity":"9.8"},{"price":"2.04005","quantity":"16.56"},{"price":"2.04301","quantity":"123.35"},{"price":"2.05","quantity":"1196.79"},{"price":"2.06","quantity":"0.5"},{"price":"2.06796","quantity":"5.31"},{"price":"2.06888","quantity":"5.88"},{"price":"2.07","quantity":"0.5"},{"price":"2.08","quantity":"0.5"},{"price":"2.08056","quantity":"0.54"},{"price":"2.09","quantity":"0.5"},{"price":"2.1","quantity":"1196.33"},{"price":"2.11","quantity":"50.5"},{"price":"2.12","quantity":"0.5"},{"price":"2.13","quantity":"0.5"},{"price":"2.139","quantity":"6"},{"price":"2.14","quantity":"0.5"},{"price":"2.14491","quantity":"0.52"},{"price":"2.15","quantity":"571.5"},{"price":"2.15411","quantity":"122.22"},{"price":"2.16","quantity":"0.5"},{"price":"2.16466","quantity":"23.09"},{"price":"2.16888","quantity":"5.58"},{"price":"2.17","quantity":"0.5"},{"price":"2.18","quantity":"150.5"},{"price":"2.19","quantity":"0.5"},{"price":"2.19212","quantity":"73"},{"price":"2.2","quantity":"473.5"},{"price":"2.21","quantity":"0.5"},{"price":"2.21125","quantity":"0.51"},{"price":"2.22","quantity":"81.5"},{"price":"2.2269","quantity":"4"},{"price":"2.23","quantity":"0.5"},{"price":"2.24","quantity":"0.5"},{"price":"2.242","quantity":"1000"},{"price":"2.25","quantity":"906.5"},{"price":"2.26","quantity":"100.5"},{"price":"2.26521","quantity":"95.69"},{"price":"2.269","quantity":"4"},{"price":"2.27","quantity":"0.5"},{"price":"2.27965","quantity":"0.49"},{"price":"2.28","quantity":"2193.47"},{"price":"2.29","quantity":"0.5"},{"price":"2.2919","quantity":"3.07"},{"price":"2.3","quantity":"83.51"},{"price":"2.31","quantity":"0.5"},{"price":"2.31081","quantity":"5.34"},{"price":"2.32","quantity":"0.5"},{"price":"2.33","quantity":"0.5"},{"price":"2.339","quantity":"8.55"},{"price":"2.34","quantity":"0.5"},{"price":"2.34567","quantity":"11.38"},{"price":"2.35","quantity":"2.5"},{"price":"2.35016","quantity":"0.48"},{"price":"2.36","quantity":"18.14"},{"price":"2.36208","quantity":"75"},{"price":"2.37","quantity":"0.5"},{"price":"2.37631","quantity":"90.08"},{"price":"2.38","quantity":"0.5"},{"price":"2.39","quantity":"0.5"},{"price":"2.4","quantity":"1524.44"},{"price":"2.41","quantity":"0.5"},{"price":"2.42","quantity":"0.5"},{"price":"2.42285","quantity":"0.46"},{"price":"2.43","quantity":"0.5"},{"price":"2.44","quantity":"0.5"},{"price":"2.4491","quantity":"416.49"},{"price":"2.44998","quantity":"2"},{"price":"2.45","quantity":"81.59"},{"price":"2.46","quantity":"0.5"},{"price":"2.47","quantity":"1.15"},{"price":"2.48","quantity":"0.5"},{"price":"2.482","quantity":"71"}],"recentTrades":[{"id":"synthetic-a5b1d456ddac49a0b55f05ce-0","price":"0.83694","quantity":"22.63","quoteQuantity":"18.9399522","time":1787846155092,"aggressorSide":"sell"},{"id":"synthetic-f7c5049f5928550c517c5dd0-0","price":"0.84227","quantity":"4.1","quoteQuantity":"3.453307","time":1787845845962,"aggressorSide":"buy"},{"id":"synthetic-8e6e7e65f5832c9e0e500bb2-0","price":"0.84226","quantity":"23","quoteQuantity":"19.37198","time":1787845845962,"aggressorSide":"buy"},{"id":"synthetic-777da310a3d04104fa6d5fe4-0","price":"0.84226","quantity":"2","quoteQuantity":"1.68452","time":1787845845962,"aggressorSide":"buy"},{"id":"synthetic-49367ff610b9c63caf574bab-0","price":"0.84225","quantity":"2","quoteQuantity":"1.6845","time":1787845449773,"aggressorSide":"buy"},{"id":"synthetic-974fe637a6b482ea006ea573-0","price":"0.83959","quantity":"3.43","quoteQuantity":"2.8797937","time":1787845262636,"aggressorSide":"sell"},{"id":"synthetic-3602ce4d648a74403dd2851b-0","price":"0.83959","quantity":"6.57","quoteQuantity":"5.5161063","time":1787845262624,"aggressorSide":"sell"},{"id":"synthetic-c03a678c3a6a742a5f5a31f5-0","price":"0.8397","quantity":"23.74","quoteQuantity":"19.934478","time":1787845262573,"aggressorSide":"sell"},{"id":"synthetic-dca7c874f5ce9abc91b8db37-0","price":"0.83971","quantity":"18.53","quoteQuantity":"15.5598263","time":1787845262573,"aggressorSide":"sell"},{"id":"synthetic-04ebd09a5af833a67b07ca74-0","price":"0.83961","quantity":"5.17","quoteQuantity":"4.3407837","time":1787844622440,"aggressorSide":"sell"},{"id":"synthetic-26208d452a379e2d4092473f-0","price":"0.84227","quantity":"10","quoteQuantity":"8.4227","time":1787844422738,"aggressorSide":"sell"},{"id":"synthetic-1a3a129272f820d543071a39-0","price":"0.84741","quantity":"100.52","quoteQuantity":"85.1816532","time":1787844412890,"aggressorSide":"buy"},{"id":"synthetic-2206c753216382893be57107-0","price":"0.84495","quantity":"10","quoteQuantity":"8.4495","time":1787844412890,"aggressorSide":"buy"},{"id":"synthetic-5de9164bdbd854f9a81dd4c6-0","price":"0.84227","quantity":"10","quoteQuantity":"8.4227","time":1787844412890,"aggressorSide":"buy"},{"id":"synthetic-1db4bc5f2bf6d0fae7c12a44-0","price":"0.83959","quantity":"10","quoteQuantity":"8.3959","time":1787844412890,"aggressorSide":"buy"},{"id":"synthetic-69031412863d74b32a32feb2-0","price":"0.83958","quantity":"17.48","quoteQuantity":"14.6758584","time":1787844412890,"aggressorSide":"buy"},{"id":"synthetic-4258e33b622c9dd6852522f4-0","price":"0.83957","quantity":"2","quoteQuantity":"1.67914","time":1787844412890,"aggressorSide":"buy"},{"id":"synthetic-bbfdd4263828822c13cd386a-0","price":"0.83547","quantity":"1.35","quoteQuantity":"1.1278845","time":1787844063065,"aggressorSide":"sell"},{"id":"synthetic-6f5efe7360887697aa5d0a88-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787844058056,"aggressorSide":"sell"},{"id":"synthetic-57ef4483e05412d902fef8db-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787844048065,"aggressorSide":"sell"},{"id":"synthetic-32af888e2b9a30518f9cdaae-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787844038056,"aggressorSide":"sell"},{"id":"synthetic-775dedef6640fc0a147af063-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787844033037,"aggressorSide":"sell"},{"id":"synthetic-0a0bfca9031f8416baedeedc-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787844028033,"aggressorSide":"sell"},{"id":"synthetic-225b0088c77ecd23400427d1-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787844018039,"aggressorSide":"sell"},{"id":"synthetic-8af42219b6efa934076ed8f5-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787844008021,"aggressorSide":"sell"},{"id":"synthetic-9c673bd73699fac3c7c0ab72-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787844003024,"aggressorSide":"sell"},{"id":"synthetic-683a09204d8479add1680c38-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843993018,"aggressorSide":"sell"},{"id":"synthetic-8548bc192e33ddd665ee3aec-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843982996,"aggressorSide":"sell"},{"id":"synthetic-4e355ba0950d0568ebea2b2d-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843978026,"aggressorSide":"sell"},{"id":"synthetic-34b717d8188a8755ccd534b9-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843972984,"aggressorSide":"sell"},{"id":"synthetic-aa1d3c050146fcdc4e1016ab-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843962987,"aggressorSide":"sell"},{"id":"synthetic-5e5d1e54ac765a7fc49fe9b9-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843952976,"aggressorSide":"sell"},{"id":"synthetic-4eabce52c8a5a27611e1e2c0-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843947977,"aggressorSide":"sell"},{"id":"synthetic-3386f5b796d6dc17eaf598ec-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843942971,"aggressorSide":"sell"},{"id":"synthetic-1e83925d8e2bea77395e5535-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843932955,"aggressorSide":"sell"},{"id":"synthetic-0e5390413ee2c0c8d00e7c6d-0","price":"0.83547","quantity":"2","quoteQuantity":"1.67094","time":1787843930951,"aggressorSide":"sell"},{"id":"synthetic-76b81ccb412533bdbba094b0-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843927945,"aggressorSide":"sell"},{"id":"synthetic-ca093506bcf9a91a85d72336-0","price":"0.83547","quantity":"2","quoteQuantity":"1.67094","time":1787843920519,"aggressorSide":"sell"},{"id":"synthetic-6f01d253be5b60531152948d-0","price":"0.83546","quantity":"1.5","quoteQuantity":"1.25319","time":1787843917957,"aggressorSide":"sell"},{"id":"synthetic-b7a88837bc24bdb5785cb1f2-0","price":"0.83546","quantity":"1.5","quoteQuantity":"1.25319","time":1787843908269,"aggressorSide":"sell"},{"id":"synthetic-0e70197a3997311fa1a3751c-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843897986,"aggressorSide":"buy"},{"id":"synthetic-711bc95f4f31167f163bab8d-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843892974,"aggressorSide":"buy"},{"id":"synthetic-1ead01c71fc3e56d86d6fc29-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843882969,"aggressorSide":"sell"},{"id":"synthetic-b08ccf2527542b8856393a50-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843877923,"aggressorSide":"sell"},{"id":"synthetic-646cd6bde1151a1365c623e9-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843872914,"aggressorSide":"sell"},{"id":"synthetic-628f375ae6e6ff2cb5a43f1c-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843862906,"aggressorSide":"sell"},{"id":"synthetic-b02308f60d1f767178a738e6-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843857932,"aggressorSide":"sell"},{"id":"synthetic-5df0c6198ca808ece83aafde-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843852908,"aggressorSide":"sell"},{"id":"synthetic-4a7d5d225c26dbcb3dbd1cb7-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843842924,"aggressorSide":"sell"},{"id":"synthetic-a7f1b9b55a3038a0421a61b7-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843837910,"aggressorSide":"sell"},{"id":"synthetic-5c726e64e975cfdfb8b454ab-0","price":"0.83547","quantity":"1.5","quoteQuantity":"1.253205","time":1787843832927,"aggressorSide":"sell"},{"id":"synthetic-ce4a5e08e20e819088073fe1-0","price":"0.83562","quantity":"2","quoteQuantity":"1.67124","time":1787843825828,"aggressorSide":"buy"},{"id":"synthetic-a0fd848f5c18bfe7f3656b5f-0","price":"0.83551","quantity":"1.5","quoteQuantity":"1.253265","time":1787843822893,"aggressorSide":"sell"},{"id":"synthetic-113ce5a9baa9a7cfdaf21991-0","price":"0.83562","quantity":"2","quoteQuantity":"1.67124","time":1787843820592,"aggressorSide":"buy"},{"id":"synthetic-77981ee9db45f09dcc459584-0","price":"0.83562","quantity":"2","quoteQuantity":"1.67124","time":1787843815642,"aggressorSide":"buy"},{"id":"synthetic-e91e4c2b8d19df858656e96e-0","price":"0.83551","quantity":"1.5","quoteQuantity":"1.253265","time":1787843812887,"aggressorSide":"sell"},{"id":"synthetic-4f7a2a62fbdfbe465021473d-0","price":"0.83562","quantity":"2","quoteQuantity":"1.67124","time":1787843810468,"aggressorSide":"buy"},{"id":"synthetic-1b23d4c25f5d02ff75464597-0","price":"0.83549","quantity":"1.5","quoteQuantity":"1.253235","time":1787843808158,"aggressorSide":"sell"},{"id":"synthetic-bbe460c82167453368b13925-0","price":"0.83693","quantity":"1.38","quoteQuantity":"1.1549634","time":1787843772921,"aggressorSide":"sell"},{"id":"synthetic-9edfca5cdcf29a9803ab4d33-0","price":"0.83693","quantity":"1.5","quoteQuantity":"1.255395","time":1787843767847,"aggressorSide":"sell"},{"id":"synthetic-0a29b6b20f7ea3c0206e24e0-0","price":"0.83693","quantity":"1.5","quoteQuantity":"1.255395","time":1787843757839,"aggressorSide":"sell"},{"id":"synthetic-5723984059e1cb4a1fa61055-0","price":"0.83693","quantity":"1.5","quoteQuantity":"1.255395","time":1787843752839,"aggressorSide":"sell"},{"id":"synthetic-255f390951db062434626ead-0","price":"0.83693","quantity":"1.5","quoteQuantity":"1.255395","time":1787843748173,"aggressorSide":"sell"},{"id":"synthetic-50e2f2efeddb2c410a0b9c1e-0","price":"0.83693","quantity":"2.62","quoteQuantity":"2.1927566","time":1787843732096,"aggressorSide":"sell"},{"id":"synthetic-036a4dd8fd120fed4313133d-0","price":"0.83959","quantity":"10","quoteQuantity":"8.3959","time":1787843732096,"aggressorSide":"sell"},{"id":"synthetic-d89d468fa7b1ce3d09705b6b-0","price":"0.84062","quantity":"4.1","quoteQuantity":"3.446542","time":1787843732096,"aggressorSide":"sell"},{"id":"synthetic-ca53c2d076c8cc027ca631cf-0","price":"0.84227","quantity":"10","quoteQuantity":"8.4227","time":1787843732096,"aggressorSide":"sell"},{"id":"synthetic-34668e9b35b747d891e62610-0","price":"0.84228","quantity":"1.5","quoteQuantity":"1.26342","time":1787843708532,"aggressorSide":"sell"},{"id":"synthetic-fcb8973a0dc9252709281dbd-0","price":"0.84495","quantity":"1","quoteQuantity":"0.84495","time":1787843697809,"aggressorSide":"sell"},{"id":"synthetic-e8890f3aac1a35fa04da00b7-0","price":"0.84495","quantity":"1.5","quoteQuantity":"1.267425","time":1787843687791,"aggressorSide":"sell"},{"id":"synthetic-50a4deeda384b111250dcfd1-0","price":"0.84495","quantity":"1.5","quoteQuantity":"1.267425","time":1787843682802,"aggressorSide":"sell"},{"id":"synthetic-7df827bc378246dcf0174688-0","price":"0.84495","quantity":"1.5","quoteQuantity":"1.267425","time":1787843672820,"aggressorSide":"sell"},{"id":"synthetic-2b9611853615d00ed0e6e33b-0","price":"0.84495","quantity":"1.5","quoteQuantity":"1.267425","time":1787843662770,"aggressorSide":"sell"},{"id":"synthetic-5c8c39f26708841692136a09-0","price":"0.84495","quantity":"1.5","quoteQuantity":"1.267425","time":1787843652765,"aggressorSide":"sell"},{"id":"synthetic-e97c70b0624073d6a7ce3f46-0","price":"0.84495","quantity":"1.5","quoteQuantity":"1.267425","time":1787843647767,"aggressorSide":"sell"},{"id":"synthetic-88da98949a0b40528f7c89d4-0","price":"0.84913","quantity":"23.53","quoteQuantity":"19.9800289","time":1787843445798,"aggressorSide":"buy"},{"id":"synthetic-8b43e4f50d811fdd7cf003b7-0","price":"0.84913","quantity":"163.1","quoteQuantity":"138.493103","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-2e9642943a7ec3bfedfb411c-0","price":"0.84913","quantity":"293.66","quoteQuantity":"249.3555158","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-f919e9fb55e212b577c571d4-0","price":"0.84912","quantity":"36.17","quoteQuantity":"30.7126704","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-2dece7a4ee2f6b6c539534dc-0","price":"0.84884","quantity":"38.89","quoteQuantity":"33.0113876","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-5ebc8c8c339ae533ea40b10d-0","price":"0.84883","quantity":"316.74","quoteQuantity":"268.8584142","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-3189ade4742d50e4edc3e182-0","price":"0.84853","quantity":"4.1","quoteQuantity":"3.478973","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-bed00a2f93988f5daa7b7850-0","price":"0.84764","quantity":"10","quoteQuantity":"8.4764","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-79dd98896631f2aa5b483acb-0","price":"0.84495","quantity":"10","quoteQuantity":"8.4495","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-d62d4b1b336e4c8a99e1f2bc-0","price":"0.84488","quantity":"35.5","quoteQuantity":"29.99324","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-be513e2cd443a9a05d6f1901-0","price":"0.84487","quantity":"37.98","quoteQuantity":"32.0881626","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-bdced00ae4bd565283b4f098-0","price":"0.84227","quantity":"10","quoteQuantity":"8.4227","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-1cfd0a5b4549358d9c394495-0","price":"0.84062","quantity":"4.1","quoteQuantity":"3.446542","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-5e65018b488b5ddba54f6a83-0","price":"0.83959","quantity":"7.23","quoteQuantity":"6.0702357","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-c20d515d9eb133faff53dea1-0","price":"0.83693","quantity":"1.64","quoteQuantity":"1.3725652","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-6b200fcbc993fe65d13d2259-0","price":"0.83693","quantity":"6.11","quoteQuantity":"5.1136423","time":1787842037092,"aggressorSide":"buy"},{"id":"synthetic-80e2543becae738a92889253-0","price":"0.83693","quantity":"3.89","quoteQuantity":"3.2556577","time":1787841331263,"aggressorSide":"buy"},{"id":"synthetic-47167b69cf1547e2e72fbf39-0","price":"0.833","quantity":"14.19","quoteQuantity":"11.82027","time":1787841251070,"aggressorSide":"sell"},{"id":"synthetic-1b80e00b768034a9945fa814-0","price":"0.83427","quantity":"10","quoteQuantity":"8.3427","time":1787841251070,"aggressorSide":"sell"},{"id":"synthetic-2975f63182ecef64d584a2d4-0","price":"0.83958","quantity":"7.96","quoteQuantity":"6.6830568","time":1787840359309,"aggressorSide":"buy"},{"id":"synthetic-319e02b2c9779bebdccf5685-0","price":"0.83693","quantity":"1.02","quoteQuantity":"0.8536686","time":1787840359309,"aggressorSide":"buy"},{"id":"synthetic-8a54605430af3251cb09b223-0","price":"0.83693","quantity":"8.98","quoteQuantity":"7.5156314","time":1787840346308,"aggressorSide":"buy"},{"id":"synthetic-1dc054645a5b019acdefbca5-0","price":"0.83301","quantity":"9.07","quoteQuantity":"7.5554007","time":1787840282232,"aggressorSide":"sell"},{"id":"synthetic-8c68723842cd370dc6fcb016-0","price":"0.83427","quantity":"10","quoteQuantity":"8.3427","time":1787840282232,"aggressorSide":"sell"},{"id":"synthetic-b186c519645e239944b93ddd-0","price":"0.83201","quantity":"1.05","quoteQuantity":"0.8736105","time":1787839846794,"aggressorSide":"sell"}],"ticker":{"high":"0.88604","low":"0.83","last":"0.83694","change":"-0.01957","changePercent":"-0.0228","baseVolume":"27209.82","quoteVolume":"23123.24549"}}