{"venue":"MEXC","symbol":"QRLUSDT","fetchedAt":"2026-10-05T15:21:21.759458863Z","lastUpdateId":937298889,"bids":[{"price":"0.82365","quantity":"364.23"},{"price":"0.82114","quantity":"265.28"},{"price":"0.81732","quantity":"4.1"},{"price":"0.81533","quantity":"30.97"},{"price":"0.81532","quantity":"245.3"},{"price":"0.81","quantity":"102.48"},{"price":"0.8097","quantity":"0.41"},{"price":"0.80673","quantity":"185.93"},{"price":"0.805","quantity":"5.12"},{"price":"0.8028","quantity":"87.2"},{"price":"0.80279","quantity":"43.6"},{"price":"0.80216","quantity":"4.1"},{"price":"0.80206","quantity":"3.52"},{"price":"0.8","quantity":"118.33"},{"price":"0.79882","quantity":"25.62"},{"price":"0.79802","quantity":"33.17"},{"price":"0.79792","quantity":"50.86"},{"price":"0.795","quantity":"5.12"},{"price":"0.79468","quantity":"4.1"},{"price":"0.79373","quantity":"56.69"},{"price":"0.79105","quantity":"710.5"},{"price":"0.79104","quantity":"25.78"},{"price":"0.79","quantity":"1581.02"},{"price":"0.78751","quantity":"24.71"},{"price":"0.78727","quantity":"4.1"},{"price":"0.785","quantity":"25.12"},{"price":"0.78196","quantity":"447.59"},{"price":"0.78113","quantity":"25.6"},{"price":"0.78","quantity":"315"},{"price":"0.77993","quantity":"4.1"},{"price":"0.77826","quantity":"11.84"},{"price":"0.775","quantity":"5.12"},{"price":"0.77266","quantity":"4.1"},{"price":"0.77","quantity":"533.25"},{"price":"0.76811","quantity":"25.62"},{"price":"0.76733","quantity":"34.5"},{"price":"0.76545","quantity":"4.1"},{"price":"0.76507","quantity":"33.71"},{"price":"0.765","quantity":"25.12"},{"price":"0.7632","quantity":"58.96"},{"price":"0.76319","quantity":"28.55"},{"price":"0.76043","quantity":"834.26"},{"price":"0.76","quantity":"3985.44"},{"price":"0.75832","quantity":"9.1"},{"price":"0.75722","quantity":"25.7"},{"price":"0.755","quantity":"18.36"},{"price":"0.75241","quantity":"9.42"},{"price":"0.75169","quantity":"2.66"},{"price":"0.75168","quantity":"2.66"},{"price":"0.75167","quantity":"2.66"},{"price":"0.75125","quantity":"4.1"},{"price":"0.75","quantity":"2031.33"},{"price":"0.74675","quantity":"94.13"},{"price":"0.7467","quantity":"60.26"},{"price":"0.745","quantity":"30.13"},{"price":"0.74424","quantity":"4.1"},{"price":"0.74051","quantity":"877.77"},{"price":"0.74","quantity":"15"},{"price":"0.73857","quantity":"26.65"},{"price":"0.73856","quantity":"24.64"},{"price":"0.73782","quantity":"65.68"},{"price":"0.7373","quantity":"4.1"},{"price":"0.7368","quantity":"61.07"},{"price":"0.735","quantity":"5.13"},{"price":"0.73043","quantity":"4.1"},{"price":"0.73","quantity":"15"},{"price":"0.7281","quantity":"26.73"},{"price":"0.72809","quantity":"33.1"},{"price":"0.725","quantity":"5.13"},{"price":"0.72499","quantity":"107.82"},{"price":"0.72362","quantity":"4.1"},{"price":"0.72345","quantity":"236.78"},{"price":"0.72","quantity":"35"},{"price":"0.71687","quantity":"4.1"},{"price":"0.715","quantity":"5.13"},{"price":"0.71296","quantity":"7.01"},{"price":"0.712","quantity":"6500"},{"price":"0.71199","quantity":"8.56"},{"price":"0.71019","quantity":"4.1"},{"price":"0.71","quantity":"1613.5"},{"price":"0.70741","quantity":"777.48"},{"price":"0.705","quantity":"5.13"},{"price":"0.70357","quantity":"2.6"},{"price":"0.7016","quantity":"6.05"},{"price":"0.7","quantity":"4729.8"},{"price":"0.69701","quantity":"4.1"},{"price":"0.695","quantity":"5.13"},{"price":"0.69051","quantity":"4.1"},{"price":"0.69","quantity":"951.83"},{"price":"0.685","quantity":"5.14"},{"price":"0.68407","quantity":"4.1"},{"price":"0.683","quantity":"1277.97"},{"price":"0.68","quantity":"10"},{"price":"0.6777","quantity":"4.1"},{"price":"0.677","quantity":"49.25"},{"price":"0.675","quantity":"5.14"},{"price":"0.67138","quantity":"4.1"},{"price":"0.67","quantity":"10"},{"price":"0.66512","quantity":"4.1"},{"price":"0.665","quantity":"5.14"},{"price":"0.66","quantity":"10"},{"price":"0.65892","quantity":"4.1"},{"price":"0.655","quantity":"5.14"},{"price":"0.654","quantity":"604.02"},{"price":"0.65277","quantity":"4.1"},{"price":"0.651","quantity":"87.77"},{"price":"0.65","quantity":"332.91"},{"price":"0.64669","quantity":"4.1"},{"price":"0.645","quantity":"5.15"},{"price":"0.64278","quantity":"189.4"},{"price":"0.64066","quantity":"4.1"},{"price":"0.64008","quantity":"813.62"},{"price":"0.64","quantity":"77.18"},{"price":"0.635","quantity":"5.15"},{"price":"0.63469","quantity":"4.1"},{"price":"0.63461","quantity":"50.5"},{"price":"0.63008","quantity":"839.07"},{"price":"0.63","quantity":"73.49"},{"price":"0.62877","quantity":"4.1"},{"price":"0.62851","quantity":"49.32"},{"price":"0.62508","quantity":"887.05"},{"price":"0.625","quantity":"5.15"},{"price":"0.62291","quantity":"4.1"},{"price":"0.62267","quantity":"38.56"},{"price":"0.62241","quantity":"49.8"},{"price":"0.62035","quantity":"32.99"},{"price":"0.62008","quantity":"852.6"},{"price":"0.62","quantity":"955.55"},{"price":"0.61731","quantity":"48.59"},{"price":"0.6171","quantity":"4.1"},{"price":"0.617","quantity":"167"},{"price":"0.61508","quantity":"921.66"},{"price":"0.615","quantity":"1631.16"},{"price":"0.612","quantity":"99.27"},{"price":"0.61135","quantity":"4.1"},{"price":"0.61121","quantity":"47.44"},{"price":"0.61008","quantity":"1012.34"},{"price":"0.61","quantity":"26.39"},{"price":"0.60834","quantity":"34.51"},{"price":"0.60673","quantity":"122.72"},{"price":"0.60611","quantity":"47.84"},{"price":"0.60565","quantity":"4.1"},{"price":"0.6052","quantity":"10"},{"price":"0.60508","quantity":"979.34"},{"price":"0.605","quantity":"5.33"},{"price":"0.601","quantity":"156.97"},{"price":"0.60008","quantity":"1045.28"},{"price":"0.6","quantity":"6395.31"},{"price":"0.59501","quantity":"47.05"},{"price":"0.595","quantity":"5.28"},{"price":"0.59008","quantity":"1001.38"},{"price":"0.59","quantity":"1453.88"},{"price":"0.589","quantity":"500"},{"price":"0.58891","quantity":"47.54"},{"price":"0.585","quantity":"5.3"},{"price":"0.58049","quantity":"157.62"},{"price":"0.58008","quantity":"1020.28"},{"price":"0.58","quantity":"139.57"},{"price":"0.57778","quantity":"3.82"},{"price":"0.575","quantity":"5.64"},{"price":"0.57286","quantity":"355.52"},{"price":"0.5725","quantity":"100"},{"price":"0.57134","quantity":"19.02"},{"price":"0.571","quantity":"300.07"},{"price":"0.565","quantity":"15.77"},{"price":"0.56","quantity":"118.88"},{"price":"0.55","quantity":"4933.18"},{"price":"0.54","quantity":"18.88"},{"price":"0.52025","quantity":"63"},{"price":"0.52","quantity":"219.88"},{"price":"0.51","quantity":"222.52"},{"price":"0.5","quantity":"3893.58"},{"price":"0.49","quantity":"229.42"},{"price":"0.48","quantity":"341.38"},{"price":"0.477","quantity":"21.06"},{"price":"0.47","quantity":"222.76"},{"price":"0.46","quantity":"2228.88"},{"price":"0.4596","quantity":"2610.96"},{"price":"0.451","quantity":"388.02"},{"price":"0.45","quantity":"4323.6"},{"price":"0.44","quantity":"28.88"},{"price":"0.439","quantity":"45.55"},{"price":"0.4267","quantity":"3515.35"},{"price":"0.42123","quantity":"372.44"},{"price":"0.42","quantity":"28.88"},{"price":"0.41","quantity":"28.88"},{"price":"0.4","quantity":"177.08"},{"price":"0.38","quantity":"28.88"},{"price":"0.36","quantity":"28.88"},{"price":"0.3559","quantity":"8037.7"},{"price":"0.35","quantity":"746.02"},{"price":"0.34567","quantity":"371.34"},{"price":"0.345","quantity":"144.92"},{"price":"0.34","quantity":"38.88"},{"price":"0.33","quantity":"38.88"},{"price":"0.32","quantity":"38.88"},{"price":"0.31","quantity":"38.88"},{"price":"0.3","quantity":"14148.89"},{"price":"0.29","quantity":"38.88"},{"price":"0.28","quantity":"265.48"},{"price":"0.275","quantity":"4.72"},{"price":"0.27","quantity":"130"},{"price":"0.26991","quantity":"37.03"},{"price":"0.2525","quantity":"77"},{"price":"0.21","quantity":"500"},{"price":"0.2","quantity":"50"},{"price":"0.18358","quantity":"80.25"},{"price":"0.18214","quantity":"3804.53"},{"price":"0.18165","quantity":"20.91"},{"price":"0.17507","quantity":"22.09"},{"price":"0.17","quantity":"100"},{"price":"0.16707","quantity":"24.5"},{"price":"0.15957","quantity":"10"},{"price":"0.15707","quantity":"10"},{"price":"0.15307","quantity":"10"},{"price":"0.15","quantity":"542.72"},{"price":"0.12214","quantity":"3106.8"},{"price":"0.10706","quantity":"467.02"},{"price":"0.105","quantity":"66.68"},{"price":"0.1","quantity":"500"},{"price":"0.091","quantity":"250"},{"price":"0.08214","quantity":"4930.67"},{"price":"0.07214","quantity":"5614.17"},{"price":"0.06","quantity":"80"},{"price":"0.0436","quantity":"250"},{"price":"0.02094","quantity":"5000"},{"price":"0.01","quantity":"101.77"},{"price":"0.00001","quantity":"100110"}],"asks":[{"price":"0.82912","quantity":"150.55"},{"price":"0.82913","quantity":"36.18"},{"price":"0.82985","quantity":"361.51"},{"price":"0.83278","quantity":"4.1"},{"price":"0.8329","quantity":"54.87"},{"price":"0.83291","quantity":"240.12"},{"price":"0.835","quantity":"1886.21"},{"price":"0.83562","quantity":"1000"},{"price":"0.83792","quantity":"125.31"},{"price":"0.83871","quantity":"238.46"},{"price":"0.83905","quantity":"24.24"},{"price":"0.83972","quantity":"1000"},{"price":"0.84","quantity":"328.03"},{"price":"0.84028","quantity":"30.1"},{"price":"0.84062","quantity":"4.1"},{"price":"0.84478","quantity":"24.24"},{"price":"0.84492","quantity":"6.55"},{"price":"0.845","quantity":"5"},{"price":"0.84739","quantity":"177.01"},{"price":"0.84853","quantity":"4.1"},{"price":"0.8493","quantity":"17.39"},{"price":"0.85","quantity":"1146.77"},{"price":"0.8508","quantity":"63.66"},{"price":"0.85174","quantity":"25.71"},{"price":"0.855","quantity":"30"},{"price":"0.85651","quantity":"4.1"},{"price":"0.85684","quantity":"131.87"},{"price":"0.86","quantity":"1010"},{"price":"0.86312","quantity":"34.48"},{"price":"0.864","quantity":"25.61"},{"price":"0.86457","quantity":"4.1"},{"price":"0.865","quantity":"5"},{"price":"0.86782","quantity":"63.66"},{"price":"0.869","quantity":"50"},{"price":"0.87","quantity":"2328.94"},{"price":"0.87222","quantity":"401.27"},{"price":"0.87271","quantity":"4.1"},{"price":"0.875","quantity":"6.15"},{"price":"0.88","quantity":"991.85"},{"price":"0.88092","quantity":"4.1"},{"price":"0.88483","quantity":"63.66"},{"price":"0.885","quantity":"6.26"},{"price":"0.8851","quantity":"1129.81"},{"price":"0.88584","quantity":"22.85"},{"price":"0.88921","quantity":"4.1"},{"price":"0.89","quantity":"1044.67"},{"price":"0.89181","quantity":"34.64"},{"price":"0.892","quantity":"1121.07"},{"price":"0.89212","quantity":"33.32"},{"price":"0.895","quantity":"6.18"},{"price":"0.89694","quantity":"2.48"},{"price":"0.89758","quantity":"4.1"},{"price":"0.89766","quantity":"30.67"},{"price":"0.89831","quantity":"6.04"},{"price":"0.89858","quantity":"22.78"},{"price":"0.89999","quantity":"25"},{"price":"0.9","quantity":"1176.24"},{"price":"0.905","quantity":"1.84"},{"price":"0.90603","quantity":"4.1"},{"price":"0.90727","quantity":"4.03"},{"price":"0.91","quantity":"11.46"},{"price":"0.91077","quantity":"4.06"},{"price":"0.912","quantity":"21.92"},{"price":"0.913","quantity":"1095.29"},{"price":"0.9136","quantity":"711.47"},{"price":"0.91456","quantity":"4.1"},{"price":"0.915","quantity":"1.45"},{"price":"0.92","quantity":"1097.15"},{"price":"0.92234","quantity":"963.15"},{"price":"0.92291","quantity":"35"},{"price":"0.92316","quantity":"4.1"},{"price":"0.925","quantity":"1082.18"},{"price":"0.93","quantity":"16.1"},{"price":"0.93185","quantity":"4.1"},{"price":"0.935","quantity":"1070.61"},{"price":"0.94","quantity":"561.1"},{"price":"0.94062","quantity":"4.1"},{"price":"0.945","quantity":"1059.3"},{"price":"0.9467","quantity":"580.96"},{"price":"0.948","quantity":"10.54"},{"price":"0.94947","quantity":"4.1"},{"price":"0.94999","quantity":"3.16"},{"price":"0.95","quantity":"5176.73"},{"price":"0.9507","quantity":"12.03"},{"price":"0.952","quantity":"8.08"},{"price":"0.955","quantity":"1048.22"},{"price":"0.95671","quantity":"5.18"},{"price":"0.95841","quantity":"4.1"},{"price":"0.96","quantity":"16.1"},{"price":"0.9638","quantity":"332.91"},{"price":"0.965","quantity":"1.1"},{"price":"0.9653","quantity":"2071.89"},{"price":"0.96724","quantity":"13.96"},{"price":"0.96743","quantity":"4.1"},{"price":"0.96923","quantity":"317.4"},{"price":"0.97","quantity":"17.14"},{"price":"0.975","quantity":"1.1"},{"price":"0.97653","quantity":"4.1"},{"price":"0.98","quantity":"56.37"},{"price":"0.9812","quantity":"12.94"},{"price":"0.98241","quantity":"11.9"},{"price":"0.985","quantity":"1.09"},{"price":"0.98572","quantity":"4.1"},{"price":"0.988","quantity":"14.52"},{"price":"0.9889","quantity":"250"},{"price":"0.99","quantity":"2273.2"},{"price":"0.99321","quantity":"16.76"},{"price":"0.995","quantity":"5.2"},{"price":"0.99897","quantity":"1.06"},{"price":"0.999","quantity":"57.02"},{"price":"0.99999","quantity":"75"},{"price":"1","quantity":"11399.29"},{"price":"1.00046","quantity":"1"},{"price":"1.00084","quantity":"1"},{"price":"1.00086","quantity":"1"},{"price":"1.00087","quantity":"2"},{"price":"1.00092","quantity":"1"},{"price":"1.001","quantity":"3"},{"price":"1.00105","quantity":"1"},{"price":"1.00107","quantity":"1"},{"price":"1.00436","quantity":"4.1"},{"price":"1.005","quantity":"1.01"},{"price":"1.01","quantity":"4258.63"},{"price":"1.01381","quantity":"4.1"},{"price":"1.01383","quantity":"31.06"},{"price":"1.01451","quantity":"2"},{"price":"1.015","quantity":"1.01"},{"price":"1.01759","quantity":"1"},{"price":"1.02","quantity":"24.65"},{"price":"1.02277","quantity":"17.24"},{"price":"1.02335","quantity":"4.1"},{"price":"1.025","quantity":"1.09"},{"price":"1.02646","quantity":"1"},{"price":"1.02715","quantity":"1"},{"price":"1.03","quantity":"2.02"},{"price":"1.03298","quantity":"4.1"},{"price":"1.035","quantity":"2.01"},{"price":"1.039","quantity":"19.24"},{"price":"1.04","quantity":"2.12"},{"price":"1.04271","quantity":"4.1"},{"price":"1.045","quantity":"1.11"},{"price":"1.04877","quantity":"6"},{"price":"1.05","quantity":"10002.11"},{"price":"1.05252","quantity":"4.1"},{"price":"1.055","quantity":"1.19"},{"price":"1.056","quantity":"500"},{"price":"1.06","quantity":"2.32"},{"price":"1.06242","quantity":"4.1"},{"price":"1.065","quantity":"1.32"},{"price":"1.07","quantity":"2.03"},{"price":"1.07242","quantity":"4.1"},{"price":"1.075","quantity":"1.01"},{"price":"1.08","quantity":"10002.01"},{"price":"1.08251","quantity":"4.1"},{"price":"1.08265","quantity":"500.92"},{"price":"1.085","quantity":"1.01"},{"price":"1.09","quantity":"502.05"},{"price":"1.09031","quantity":"335.18"},{"price":"1.0927","quantity":"4.1"},{"price":"1.095","quantity":"9.23"},{"price":"1.096","quantity":"1"},{"price":"1.09888","quantity":"9.88"},{"price":"1.099","quantity":"8.56"},{"price":"1.0995","quantity":"8.42"},{"price":"1.1","quantity":"385.01"},{"price":"1.10296","quantity":"5.54"},{"price":"1.10298","quantity":"4.1"},{"price":"1.10659","quantity":"4.12"},{"price":"1.10806","quantity":"3.03"},{"price":"1.11","quantity":"1802.8"},{"price":"1.11336","quantity":"4.1"},{"price":"1.11888","quantity":"9.88"},{"price":"1.12","quantity":"1"},{"price":"1.12121","quantity":"3.05"},{"price":"1.12384","quantity":"4.1"},{"price":"1.13","quantity":"11"},{"price":"1.13442","quantity":"4.1"},{"price":"1.13888","quantity":"9.88"},{"price":"1.1395","quantity":"297.31"},{"price":"1.13997","quantity":"4.74"},{"price":"1.14","quantity":"1"},{"price":"1.14509","quantity":"4.1"},{"price":"1.15","quantity":"10.09"},{"price":"1.15587","quantity":"4.1"},{"price":"1.16","quantity":"5"},{"price":"1.16675","quantity":"4.1"},{"price":"1.16888","quantity":"9.88"},{"price":"1.17","quantity":"1578.09"},{"price":"1.17773","quantity":"4.1"},{"price":"1.18","quantity":"1"},{"price":"1.18881","quantity":"4.1"},{"price":"1.19","quantity":"6"},{"price":"1.1983","quantity":"1"},{"price":"1.19888","quantity":"9.88"},{"price":"1.2","quantity":"10871.27"},{"price":"1.21","quantity":"827.44"},{"price":"1.218","quantity":"89.76"},{"price":"1.21888","quantity":"8.88"},{"price":"1.22","quantity":"1"},{"price":"1.23","quantity":"5"},{"price":"1.239","quantity":"216.14"},{"price":"1.24","quantity":"1"},{"price":"1.24688","quantity":"12.46"},{"price":"1.2493","quantity":"1"},{"price":"1.25","quantity":"505.12"},{"price":"1.25197","quantity":"24.78"},{"price":"1.26","quantity":"1"},{"price":"1.26868","quantity":"6.3"},{"price":"1.26888","quantity":"8.88"},{"price":"1.27","quantity":"1"},{"price":"1.28","quantity":"1"},{"price":"1.28335","quantity":"1"},{"price":"1.29","quantity":"1"},{"price":"1.29273","quantity":"3.08"},{"price":"1.29401","quantity":"1"},{"price":"1.3","quantity":"479.27"},{"price":"1.30058","quantity":"17.96"},{"price":"1.30125","quantity":"1"},{"price":"1.30963","quantity":"1"},{"price":"1.30986","quantity":"1"},{"price":"1.31","quantity":"764.35"},{"price":"1.31888","quantity":"8.88"},{"price":"1.31972","quantity":"97"},{"price":"1.32","quantity":"1"},{"price":"1.33","quantity":"16"},{"price":"1.34","quantity":"1"},{"price":"1.35","quantity":"2.6"},{"price":"1.35264","quantity":"1"},{"price":"1.35743","quantity":"1"},{"price":"1.35799","quantity":"11"},{"price":"1.36","quantity":"1"},{"price":"1.36615","quantity":"1"},{"price":"1.36671","quantity":"1"},{"price":"1.3675","quantity":"1"},{"price":"1.36888","quantity":"8.88"},{"price":"1.37","quantity":"1"},{"price":"1.372","quantity":"2.02"},{"price":"1.38","quantity":"1"},{"price":"1.39","quantity":"6"},{"price":"1.4","quantity":"7778.79"},{"price":"1.4054","quantity":"5.69"},{"price":"1.41","quantity":"710.21"},{"price":"1.41508","quantity":"5.65"},{"price":"1.41888","quantity":"7.88"},{"price":"1.41959","quantity":"1"},{"price":"1.42","quantity":"1"},{"price":"1.42475","quantity":"5.61"},{"price":"1.43","quantity":"1"},{"price":"1.439","quantity":"13.89"},{"price":"1.44","quantity":"1"},{"price":"1.448","quantity":"13.81"},{"price":"1.45","quantity":"2468"},{"price":"1.45039","quantity":"1"},{"price":"1.45057","quantity":"1"},{"price":"1.45118","quantity":"1"},{"price":"1.45387","quantity":"1"},{"price":"1.45508","quantity":"1"},{"price":"1.45927","quantity":"1"},{"price":"1.46","quantity":"1"},{"price":"1.46888","quantity":"7.88"},{"price":"1.47","quantity":"1"},{"price":"1.48","quantity":"1573.69"},{"price":"1.48475","quantity":"1"},{"price":"1.48476","quantity":"507"},{"price":"1.48501","quantity":"37.74"},{"price":"1.48518","quantity":"1"},{"price":"1.49","quantity":"47.92"},{"price":"1.49085","quantity":"1"},{"price":"1.498","quantity":"1"},{"price":"1.49863","quantity":"1.01"},{"price":"1.5","quantity":"1183.92"},{"price":"1.50249","quantity":"1"},{"price":"1.51","quantity":"1"},{"price":"1.51888","quantity":"7.88"},{"price":"1.51971","quantity":"67.19"},{"price":"1.52","quantity":"2633.22"},{"price":"1.52111","quantity":"1"},{"price":"1.52728","quantity":"1"},{"price":"1.53","quantity":"1"},{"price":"1.53472","quantity":"69.71"},{"price":"1.539","quantity":"3.03"},{"price":"1.54","quantity":"1"},{"price":"1.55","quantity":"2854"},{"price":"1.56","quantity":"1"},{"price":"1.56888","quantity":"7.88"},{"price":"1.57","quantity":"7.42"},{"price":"1.58","quantity":"637.21"},{"price":"1.5822","quantity":"3.87"},{"price":"1.59","quantity":"1370.42"},{"price":"1.59951","quantity":"9.81"},{"price":"1.6","quantity":"1005.02"},{"price":"1.61","quantity":"1"},{"price":"1.61888","quantity":"6.88"},{"price":"1.61898","quantity":"99"},{"price":"1.62","quantity":"2501.38"},{"price":"1.62888","quantity":"1"},{"price":"1.62956","quantity":"1"},{"price":"1.63","quantity":"0.96"},{"price":"1.63028","quantity":"1"},{"price":"1.63043","quantity":"1"},{"price":"1.63151","quantity":"1"},{"price":"1.633","quantity":"1500"},{"price":"1.6365","quantity":"2"},{"price":"1.64","quantity":"1"},{"price":"1.65","quantity":"41"},{"price":"1.66","quantity":"1"},{"price":"1.66614","quantity":"29.96"},{"price":"1.66888","quantity":"6.88"},{"price":"1.67","quantity":"1"},{"price":"1.68","quantity":"1"},{"price":"1.68084","quantity":"44.85"},{"price":"1.68102","quantity":"0.67"},{"price":"1.69","quantity":"829.42"},{"price":"1.7","quantity":"5544.07"},{"price":"1.71","quantity":"1"},{"price":"1.71888","quantity":"6.88"},{"price":"1.72","quantity":"1163.79"},{"price":"1.73","quantity":"1"},{"price":"1.73302","quantity":"0.65"},{"price":"1.73555","quantity":"5.47"},{"price":"1.739","quantity":"11.5"},{"price":"1.74","quantity":"1"},{"price":"1.74204","quantity":"345.81"},{"price":"1.75","quantity":"41"},{"price":"1.76","quantity":"1"},{"price":"1.76888","quantity":"6.88"},{"price":"1.77","quantity":"1"},{"price":"1.78","quantity":"1"},{"price":"1.78662","quantity":"0.63"},{"price":"1.788","quantity":"591.9"},{"price":"1.79","quantity":"549.46"},{"price":"1.79863","quantity":"1"},{"price":"1.8","quantity":"5572.99"},{"price":"1.81","quantity":"1"},{"price":"1.81467","quantity":"98"},{"price":"1.81888","quantity":"6.88"},{"price":"1.82","quantity":"1099.9"},{"price":"1.8228","quantity":"6.39"},{"price":"1.83","quantity":"1"},{"price":"1.84","quantity":"1"},{"price":"1.84188","quantity":"0.61"},{"price":"1.85","quantity":"2725.54"},{"price":"1.86","quantity":"1"},{"price":"1.862","quantity":"11"},{"price":"1.86888","quantity":"6.88"},{"price":"1.87","quantity":"1"},{"price":"1.88","quantity":"1"},{"price":"1.8855","quantity":"1.07"},{"price":"1.89","quantity":"897.47"},{"price":"1.89885","quantity":"0.59"},{"price":"1.899","quantity":"1500"},{"price":"1.9","quantity":"2072.43"},{"price":"1.91","quantity":"1"},{"price":"1.91431","quantity":"85.23"},{"price":"1.91764","quantity":"17.37"},{"price":"1.91888","quantity":"5.88"},{"price":"1.92","quantity":"1"},{"price":"1.93","quantity":"1"},{"price":"1.93555","quantity":"5.48"},{"price":"1.939","quantity":"865.98"},{"price":"1.94","quantity":"1"},{"price":"1.948","quantity":"10.22"},{"price":"1.95","quantity":"155.95"},{"price":"1.95082","quantity":"2012.3"},{"price":"1.95321","quantity":"80.57"},{"price":"1.95758","quantity":"0.57"},{"price":"1.96","quantity":"1"},{"price":"1.96888","quantity":"5.88"},{"price":"1.97","quantity":"2010.97"},{"price":"1.974","quantity":"1"},{"price":"1.98","quantity":"105.94"},{"price":"1.987","quantity":"10"},{"price":"1.99","quantity":"40.46"},{"price":"1.99211","quantity":"74.58"},{"price":"2","quantity":"6607.46"},{"price":"2.01","quantity":"20.23"},{"price":"2.01814","quantity":"0.56"},{"price":"2.02202","quantity":"12.21"},{"price":"2.02269","quantity":"2.47"},{"price":"2.039","quantity":"9.8"},{"price":"2.04301","quantity":"123.35"},{"price":"2.05","quantity":"1196.79"},{"price":"2.06","quantity":"0.5"},{"price":"2.06888","quantity":"5.88"},{"price":"2.07","quantity":"0.5"},{"price":"2.08","quantity":"0.5"},{"price":"2.08056","quantity":"0.54"},{"price":"2.09","quantity":"0.5"},{"price":"2.1","quantity":"1196.85"},{"price":"2.11","quantity":"50.5"},{"price":"2.12","quantity":"0.5"},{"price":"2.13","quantity":"0.5"},{"price":"2.14","quantity":"0.5"},{"price":"2.14491","quantity":"0.52"},{"price":"2.15","quantity":"71.5"},{"price":"2.15411","quantity":"122.22"},{"price":"2.16","quantity":"0.5"},{"price":"2.16466","quantity":"23.09"},{"price":"2.16888","quantity":"5.58"},{"price":"2.17","quantity":"0.5"},{"price":"2.18","quantity":"150.5"},{"price":"2.19","quantity":"0.5"},{"price":"2.19212","quantity":"73"},{"price":"2.2","quantity":"474"},{"price":"2.21","quantity":"0.5"},{"price":"2.21125","quantity":"0.51"},{"price":"2.22","quantity":"81.5"},{"price":"2.2269","quantity":"4"},{"price":"2.23","quantity":"0.5"},{"price":"2.24","quantity":"0.5"},{"price":"2.242","quantity":"1000"},{"price":"2.25","quantity":"906.5"},{"price":"2.26","quantity":"0.5"},{"price":"2.26521","quantity":"95.69"},{"price":"2.269","quantity":"4"},{"price":"2.27","quantity":"0.5"},{"price":"2.27965","quantity":"0.49"},{"price":"2.28","quantity":"2193.47"},{"price":"2.29","quantity":"0.5"},{"price":"2.2919","quantity":"3.07"},{"price":"2.3","quantity":"83.51"},{"price":"2.31","quantity":"0.5"},{"price":"2.31081","quantity":"5.34"},{"price":"2.32","quantity":"0.5"},{"price":"2.33","quantity":"0.5"},{"price":"2.339","quantity":"8.55"},{"price":"2.34","quantity":"0.5"},{"price":"2.34567","quantity":"11.38"},{"price":"2.35","quantity":"2.5"},{"price":"2.35016","quantity":"0.48"},{"price":"2.36","quantity":"18.14"},{"price":"2.36208","quantity":"75"},{"price":"2.37","quantity":"0.5"},{"price":"2.37631","quantity":"90.08"},{"price":"2.38","quantity":"0.5"},{"price":"2.39","quantity":"0.5"},{"price":"2.4","quantity":"515.91"},{"price":"2.41","quantity":"0.5"},{"price":"2.42","quantity":"0.5"},{"price":"2.42285","quantity":"0.46"},{"price":"2.43","quantity":"0.5"},{"price":"2.44","quantity":"0.5"},{"price":"2.44998","quantity":"2"},{"price":"2.45","quantity":"81.59"},{"price":"2.46","quantity":"0.5"},{"price":"2.47","quantity":"1.15"},{"price":"2.48","quantity":"0.5"},{"price":"2.482","quantity":"71"},{"price":"2.48741","quantity":"85.2"},{"price":"2.48978","quantity":"1.53"},{"price":"2.49","quantity":"107.72"},{"price":"2.49779","quantity":"0.45"},{"price":"2.5","quantity":"13692.35"},{"price":"2.51","quantity":"0.5"},{"price":"2.52","quantity":"0.5"},{"price":"2.528","quantity":"40"},{"price":"2.53","quantity":"0.5"},{"price":"2.54","quantity":"0.5"},{"price":"2.545","quantity":"24"},{"price":"2.55","quantity":"2.5"},{"price":"2.56","quantity":"0.5"},{"price":"2.56187","quantity":"16.51"},{"price":"2.57","quantity":"3.59"},{"price":"2.57505","quantity":"0.44"},{"price":"2.58","quantity":"1938.48"},{"price":"2.59","quantity":"1.5"},{"price":"2.5978","quantity":"1.53"},{"price":"2.59851","quantity":"86.18"},{"price":"2.6","quantity":"667.15"},{"price":"2.61","quantity":"0.5"},{"price":"2.62","quantity":"0.5"},{"price":"2.63","quantity":"0.5"},{"price":"2.639","quantity":"7.57"},{"price":"2.64","quantity":"0.5"},{"price":"2.645","quantity":"46.1"},{"price":"2.65","quantity":"85.75"},{"price":"2.6547","quantity":"0.42"},{"price":"2.66","quantity":"0.5"},{"price":"2.67","quantity":"0.5"},{"price":"2.68","quantity":"0.5"},{"price":"2.69","quantity":"4.5"},{"price":"2.7","quantity":"878.86"},{"price":"2.70409","quantity":"1600"},{"price":"2.71","quantity":"0.5"},{"price":"2.72","quantity":"0.5"},{"price":"2.723","quantity":"10"},{"price":"2.73","quantity":"0.5"},{"price":"2.7368","quantity":"0.41"},{"price":"2.74","quantity":"0.5"},{"price":"2.75","quantity":"2.51"},{"price":"2.76","quantity":"0.5"},{"price":"2.77","quantity":"2.5"},{"price":"2.78","quantity":"3.06"},{"price":"2.7825","quantity":"1.15"},{"price":"2.78881","quantity":"81.6"},{"price":"2.79","quantity":"3.05"},{"price":"2.8","quantity":"741.65"},{"price":"2.81","quantity":"2.58"},{"price":"2.82","quantity":"2.5"},{"price":"2.82145","quantity":"0.4"}],"recentTrades":[{"id":"synthetic-92bb2ab4e4d4c6a441ecad01-0","price":"0.82287","quantity":"86.03","quoteQuantity":"70.7915061","time":1791213452230,"aggressorSide":"sell"},{"id":"synthetic-eca4789f39ba931301900cc6-0","price":"0.82288","quantity":"23.52","quoteQuantity":"19.3541376","time":1791213452230,"aggressorSide":"sell"},{"id":"synthetic-5226c5a1b85a06988027aaa0-0","price":"0.82114","quantity":"1.46","quoteQuantity":"1.1988644","time":1791212891212,"aggressorSide":"sell"},{"id":"synthetic-3da579b2ffec9fe1ea96d844-0","price":"0.82423","quantity":"254.6","quoteQuantity":"209.848958","time":1791212891212,"aggressorSide":"sell"},{"id":"synthetic-9da081a1fc1740181847252a-0","price":"0.82423","quantity":"109.37","quoteQuantity":"90.1460351","time":1791212890862,"aggressorSide":"sell"},{"id":"synthetic-180ddd1bbeba5fd0e489ae6e-0","price":"0.824","quantity":"109.4","quoteQuantity":"90.1456","time":1791212428985,"aggressorSide":"sell"},{"id":"synthetic-c93165b3ec73a0d547e90dfe-0","price":"0.824","quantity":"2.03","quoteQuantity":"1.67272","time":1791212253758,"aggressorSide":"sell"},{"id":"synthetic-959b0214aacab2ff5d1ef458-0","price":"0.82332","quantity":"109.49","quoteQuantity":"90.1453068","time":1791211675035,"aggressorSide":"sell"},{"id":"synthetic-e591d1ac9c39e8b5b6873a52-0","price":"0.82332","quantity":"1.57","quoteQuantity":"1.2926124","time":1791210753949,"aggressorSide":"sell"},{"id":"synthetic-7b16e621a446933c756ae1ea-0","price":"0.82284","quantity":"2","quoteQuantity":"1.64568","time":1791209535267,"aggressorSide":"sell"},{"id":"synthetic-9be66e2569c3a09d606bda3f-0","price":"0.8212","quantity":"82.23","quoteQuantity":"67.527276","time":1791206776517,"aggressorSide":"sell"},{"id":"synthetic-5da00f5511b0ca862d6b2fbc-0","price":"0.82426","quantity":"363.96","quoteQuantity":"299.9976696","time":1791206776517,"aggressorSide":"sell"},{"id":"synthetic-a9f2fcf686df7b647ca4df1d-0","price":"0.82427","quantity":"53.81","quoteQuantity":"44.3539687","time":1791206776517,"aggressorSide":"sell"},{"id":"synthetic-ced79046c7160ca7328b8393-0","price":"0.82873","quantity":"15.91","quoteQuantity":"13.1850943","time":1791206715597,"aggressorSide":"sell"},{"id":"synthetic-f0887dde41a1d7acd8d9fca5-0","price":"0.82","quantity":"16.65","quoteQuantity":"13.653","time":1791206715234,"aggressorSide":"buy"},{"id":"synthetic-90e2b0c6a9cec762efbd0151-0","price":"0.82","quantity":"16.99","quoteQuantity":"13.9318","time":1791206715234,"aggressorSide":"buy"},{"id":"synthetic-9ba57469fd14e847206349d0-0","price":"0.82502","quantity":"4.1","quoteQuantity":"3.382582","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-5267599422f7a7522c700ac6-0","price":"0.82564","quantity":"25.19","quoteQuantity":"20.7978716","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-b620ee4835e627235262852f-0","price":"0.82564","quantity":"78.19","quoteQuantity":"64.5567916","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-b6d41ac4118e074eade8f180-0","price":"0.82564","quantity":"51.01","quoteQuantity":"42.1158964","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-2e03ab949e07e91a09bdd6af-0","price":"0.82564","quantity":"23.18","quoteQuantity":"19.1383352","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-70dadbd9380dcd379a9d1d02-0","price":"0.82564","quantity":"242.23","quoteQuantity":"199.9947772","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-8523fbd509644ba93695c7cc-0","price":"0.82871","quantity":"362","quoteQuantity":"299.99302","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-f04b8a47305880c59da8e644-0","price":"0.82872","quantity":"80.2","quoteQuantity":"66.463344","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-f3033c606aa58f2f89fdd532-0","price":"0.82884","quantity":"19.26","quoteQuantity":"15.9634584","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-b2325f16f6c0e720077bb234-0","price":"0.82885","quantity":"81","quoteQuantity":"67.13685","time":1791206715184,"aggressorSide":"sell"},{"id":"synthetic-355ac190742024147f2666be-0","price":"0.8331","quantity":"119.03","quoteQuantity":"99.163893","time":1791204459608,"aggressorSide":"buy"},{"id":"synthetic-2166ce509b8ea2d80c78f17c-0","price":"0.83278","quantity":"4.1","quoteQuantity":"3.414398","time":1791204459608,"aggressorSide":"buy"},{"id":"synthetic-1f4f8ad915dcf327c05b722d-0","price":"0.83277","quantity":"38.5","quoteQuantity":"32.061645","time":1791204459608,"aggressorSide":"buy"},{"id":"synthetic-88067d52b5897ff148e0b6de-0","price":"0.83224","quantity":"360.47","quoteQuantity":"299.9975528","time":1791204395496,"aggressorSide":"buy"},{"id":"synthetic-0a3b8d9d5a5baa1c5f215ff9-0","price":"0.83221","quantity":"12.14","quoteQuantity":"10.1030294","time":1791204395496,"aggressorSide":"buy"},{"id":"synthetic-163708e1ca8a1b51726b6c99-0","price":"0.8322","quantity":"57.48","quoteQuantity":"47.834856","time":1791204395496,"aggressorSide":"buy"},{"id":"synthetic-ec2f0c1afc499342586c297c-0","price":"0.8293","quantity":"48.88","quoteQuantity":"40.536184","time":1791204355909,"aggressorSide":"buy"},{"id":"synthetic-d846669ab49589655f35ca9c-0","price":"0.82929","quantity":"192.93","quoteQuantity":"159.9949197","time":1791204355909,"aggressorSide":"buy"},{"id":"synthetic-9a6fa25b3794ec40f3e1490a-0","price":"0.82222","quantity":"2.03","quoteQuantity":"1.6691066","time":1791203887599,"aggressorSide":"sell"},{"id":"synthetic-62ab1a87347d5ebacef4ab6d-0","price":"0.82223","quantity":"20.7","quoteQuantity":"17.020161","time":1791203887599,"aggressorSide":"sell"},{"id":"synthetic-f511e6cf373ad374362195a6-0","price":"0.82987","quantity":"20.85","quoteQuantity":"17.3027895","time":1791203737966,"aggressorSide":"buy"},{"id":"synthetic-7bd610b80205f497d04beb43-0","price":"0.82502","quantity":"4.1","quoteQuantity":"3.382582","time":1791203737966,"aggressorSide":"buy"},{"id":"synthetic-4b2a4c3623f1942dca8cedb4-0","price":"0.81789","quantity":"100","quoteQuantity":"81.789","time":1791203554989,"aggressorSide":"sell"},{"id":"synthetic-d63204d6d58778a27b9dc9fd-0","price":"0.81029","quantity":"161.54","quoteQuantity":"130.8942466","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-a4088f3ac6fd99b65e30acbd-0","price":"0.811","quantity":"1231.09","quoteQuantity":"998.41399","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-2a0f5ad33608bcfb8f5df1cb-0","price":"0.815","quantity":"5.12","quoteQuantity":"4.1728","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-c427f17cb8161cbaf0f35b2d-0","price":"0.815","quantity":"42.43","quoteQuantity":"34.58045","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-2f02ba1116dabd027d4e267d-0","price":"0.815","quantity":"5.14","quoteQuantity":"4.1891","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-a3db2361f1e4a223d942475a-0","price":"0.81501","quantity":"23.96","quoteQuantity":"19.5276396","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-4df1373fb0445c284e9ab2a2-0","price":"0.81732","quantity":"4.1","quoteQuantity":"3.351012","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-aeb3f77ce6be1c08966d6e2f-0","price":"0.81901","quantity":"244.19","quoteQuantity":"199.9940519","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-eeef87371bd8122710681937-0","price":"0.82","quantity":"10","quoteQuantity":"8.2","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-fc1222c67de40160f9162946-0","price":"0.82","quantity":"5","quoteQuantity":"4.1","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-0c9f59ac5e5fc3cb73b646ba-0","price":"0.82","quantity":"179.13","quoteQuantity":"146.8866","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-d335d814192893602996cabc-0","price":"0.82335","quantity":"242.91","quoteQuantity":"199.9999485","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-d46b7173e75dddda64a6d566-0","price":"0.82336","quantity":"30.77","quoteQuantity":"25.3347872","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-018be5faccaf9c2aab824b1b-0","price":"0.82336","quantity":"271.52","quoteQuantity":"223.5587072","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-b1ac964709258ff43565543f-0","price":"0.82336","quantity":"51.06","quoteQuantity":"42.0407616","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-9f1aa37d226ebdba9bc777ab-0","price":"0.82336","quantity":"25.19","quoteQuantity":"20.7404384","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-b0d297714815bcf282bfb9d7-0","price":"0.82336","quantity":"206.2","quoteQuantity":"169.776832","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-b3442bc1ed3647530e99c9cc-0","price":"0.82336","quantity":"209.5","quoteQuantity":"172.49392","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-8d3a4ba26835ff6ced4f1dd9-0","price":"0.82337","quantity":"12.14","quoteQuantity":"9.9957118","time":1791203173612,"aggressorSide":"sell"},{"id":"synthetic-b775367dee38f2cb95ef951e-0","price":"0.82336","quantity":"83.99","quoteQuantity":"69.1540064","time":1791203158244,"aggressorSide":"sell"},{"id":"synthetic-db9e1686bf9565c33b689928-0","price":"0.825","quantity":"498.07","quoteQuantity":"410.90775","time":1791203158244,"aggressorSide":"sell"},{"id":"synthetic-bb7d8e7898317ef677808c66-0","price":"0.82501","quantity":"18.62","quoteQuantity":"15.3616862","time":1791203158244,"aggressorSide":"sell"},{"id":"synthetic-dabab0ddea15eef6f2e9e05f-0","price":"0.8264","quantity":"363.02","quoteQuantity":"299.999728","time":1791203158244,"aggressorSide":"sell"},{"id":"synthetic-a450e42216289d9ff71d13d3-0","price":"0.82641","quantity":"36.3","quoteQuantity":"29.998683","time":1791203158244,"aggressorSide":"sell"},{"id":"synthetic-d5f569ecf090cee3a3515aaa-0","price":"0.83249","quantity":"30.03","quoteQuantity":"24.9996747","time":1791202922372,"aggressorSide":"buy"},{"id":"synthetic-3ef34593e22c6c86ef48e3c6-0","price":"0.825","quantity":"251.93","quoteQuantity":"207.84225","time":1791202893433,"aggressorSide":"sell"},{"id":"synthetic-66710615636beb6ecbf358be-0","price":"0.825","quantity":"5.12","quoteQuantity":"4.224","time":1791202893433,"aggressorSide":"sell"},{"id":"synthetic-f450b287ede56415926ad8ad-0","price":"0.825","quantity":"21.69","quoteQuantity":"17.89425","time":1791202893433,"aggressorSide":"sell"},{"id":"synthetic-8a8aab7e1bf055dded78e226-0","price":"0.82502","quantity":"4.1","quoteQuantity":"3.382582","time":1791202893433,"aggressorSide":"sell"},{"id":"synthetic-72429e982be527b40252974f-0","price":"0.82581","quantity":"55.58","quoteQuantity":"45.8985198","time":1791202893433,"aggressorSide":"sell"},{"id":"synthetic-91b6e45e7a11b500a61c54b6-0","price":"0.82582","quantity":"242.18","quoteQuantity":"199.9970876","time":1791202893433,"aggressorSide":"sell"},{"id":"synthetic-0296bdc5f09dbb8bf9553d5f-0","price":"0.82585","quantity":"32.91","quoteQuantity":"27.1787235","time":1791202893433,"aggressorSide":"sell"},{"id":"synthetic-d7c20a367cc2fb00fb952416-0","price":"0.82586","quantity":"24.13","quoteQuantity":"19.9280018","time":1791202893433,"aggressorSide":"sell"},{"id":"synthetic-829ad9cf951eb60c2107a9df-0","price":"0.8279","quantity":"362.36","quoteQuantity":"299.997844","time":1791202893433,"aggressorSide":"sell"},{"id":"synthetic-91bd5d65ad28c0ea89592321-0","price":"0.82753","quantity":"16.31","quoteQuantity":"13.4970143","time":1791202269363,"aggressorSide":"sell"},{"id":"synthetic-bfd56eedcafa4cc301636215-0","price":"0.82753","quantity":"81.45","quoteQuantity":"67.4023185","time":1791202269363,"aggressorSide":"sell"},{"id":"synthetic-a2a0650b4639c9ac433db5d2-0","price":"0.82753","quantity":"293.11","quoteQuantity":"242.5573183","time":1791202269363,"aggressorSide":"sell"},{"id":"synthetic-be8b6759b91561db69672194-0","price":"0.82754","quantity":"23.62","quoteQuantity":"19.5464948","time":1791202269363,"aggressorSide":"sell"},{"id":"synthetic-73e398c07a101c9004837d31-0","price":"0.82946","quantity":"361.68","quoteQuantity":"299.9990928","time":1791202269363,"aggressorSide":"sell"},{"id":"synthetic-fbac67a8c778b6b6628806ce-0","price":"0.8289","quantity":"27.65","quoteQuantity":"22.919085","time":1791201807026,"aggressorSide":"sell"},{"id":"synthetic-8a128e75b3f0e3e5f050bbd6-0","price":"0.82747","quantity":"18.2","quoteQuantity":"15.059954","time":1791201455216,"aggressorSide":"sell"},{"id":"synthetic-bcaf0b0cd147fb0b6e917a52-0","price":"0.83","quantity":"303.31","quoteQuantity":"251.7473","time":1791201455216,"aggressorSide":"sell"},{"id":"synthetic-172c2e845a3831ef3599e6dd-0","price":"0.83","quantity":"10","quoteQuantity":"8.3","time":1791201455216,"aggressorSide":"sell"},{"id":"synthetic-8456ffa5fa628257fbad0c09-0","price":"0.83055","quantity":"361.2","quoteQuantity":"299.99466","time":1791201455216,"aggressorSide":"sell"},{"id":"synthetic-921fca5b92699e2e36e98e57-0","price":"0.83077","quantity":"271.18","quoteQuantity":"225.2882086","time":1791201455216,"aggressorSide":"sell"},{"id":"synthetic-de1f130d8514413c6ecbdf86-0","price":"0.83078","quantity":"36.11","quoteQuantity":"29.9994658","time":1791201455216,"aggressorSide":"sell"},{"id":"synthetic-1681be7e089097cac024147c-0","price":"0.83206","quantity":"46.83","quoteQuantity":"38.9653698","time":1791201038322,"aggressorSide":"sell"},{"id":"synthetic-392b143175249726bb3f93e9-0","price":"0.8351","quantity":"6.95","quoteQuantity":"5.803945","time":1791201035135,"aggressorSide":"sell"},{"id":"synthetic-07477208c52d8014ab997b1d-0","price":"0.83206","quantity":"193.53","quoteQuantity":"161.0285718","time":1791201032890,"aggressorSide":"sell"},{"id":"synthetic-b2b66f6d825be9c2d4667e8a-0","price":"0.8325","quantity":"344.11","quoteQuantity":"286.471575","time":1791201032890,"aggressorSide":"sell"},{"id":"synthetic-aa40b86c64ce904b62056452-0","price":"0.83251","quantity":"47.75","quoteQuantity":"39.7523525","time":1791201032890,"aggressorSide":"sell"},{"id":"synthetic-51d4e4fbbddd1ca16c7c5a8c-0","price":"0.83459","quantity":"35.94","quoteQuantity":"29.9951646","time":1791201032890,"aggressorSide":"sell"},{"id":"synthetic-64da45a860163e6a564a1a37-0","price":"0.83508","quantity":"359.24","quoteQuantity":"299.9941392","time":1791201032890,"aggressorSide":"sell"},{"id":"synthetic-65c54d9222eed0be76d94091-0","price":"0.83509","quantity":"19.43","quoteQuantity":"16.2257987","time":1791201032890,"aggressorSide":"sell"},{"id":"synthetic-4f1272fcc36371f81b498f8a-0","price":"0.83509","quantity":"3.57","quoteQuantity":"2.9812713","time":1791200998501,"aggressorSide":"sell"},{"id":"synthetic-3741e598260d6283b9e06ad9-0","price":"0.83505","quantity":"247.42","quoteQuantity":"206.608071","time":1791199737068,"aggressorSide":"sell"},{"id":"synthetic-3b39610ad7c6627c38cb3906-0","price":"0.8351","quantity":"21.5","quoteQuantity":"17.95465","time":1791199737068,"aggressorSide":"sell"},{"id":"synthetic-3b39610ad7c6627c38cb3906-1","price":"0.8351","quantity":"21.5","quoteQuantity":"17.95465","time":1791199737068,"aggressorSide":"sell"},{"id":"synthetic-54597be179b20c85281762d5-0","price":"0.83511","quantity":"95.33","quoteQuantity":"79.6110363","time":1791199737068,"aggressorSide":"sell"},{"id":"synthetic-5ca5e8433d49609dc914e1ac-0","price":"0.8352","quantity":"18.93","quoteQuantity":"15.810336","time":1791199737068,"aggressorSide":"sell"},{"id":"synthetic-b1624ecb2e43a1562ea2bdd3-0","price":"0.83521","quantity":"95.32","quoteQuantity":"79.6122172","time":1791199737068,"aggressorSide":"sell"}],"ticker":{"high":"0.85018","low":"0.80589","last":"0.82287","change":"-0.01338","changePercent":"-0.016","baseVolume":"35633.61","quoteVolume":"29641.46244"}}