{"venue":"MEXC","symbol":"QRLUSDT","fetchedAt":"2026-10-11T21:02:36.933095405Z","lastUpdateId":939853106,"bids":[{"price":"1.24001","quantity":"18.55"},{"price":"1.24","quantity":"1"},{"price":"1.23891","quantity":"228.1"},{"price":"1.23781","quantity":"174.34"},{"price":"1.2378","quantity":"24.23"},{"price":"1.23757","quantity":"249.89"},{"price":"1.2341","quantity":"122.26"},{"price":"1.23239","quantity":"14.9"},{"price":"1.23","quantity":"1"},{"price":"1.22975","quantity":"199.38"},{"price":"1.22546","quantity":"241.11"},{"price":"1.22203","quantity":"1"},{"price":"1.22112","quantity":"278.01"},{"price":"1.22047","quantity":"24.11"},{"price":"1.22","quantity":"1"},{"price":"1.21982","quantity":"30.53"},{"price":"1.21571","quantity":"315.45"},{"price":"1.21028","quantity":"19.66"},{"price":"1.21025","quantity":"332.09"},{"price":"1.21","quantity":"1"},{"price":"1.20906","quantity":"26.28"},{"price":"1.207","quantity":"3.58"},{"price":"1.20689","quantity":"15.04"},{"price":"1.2027","quantity":"334.54"},{"price":"1.20121","quantity":"20.18"},{"price":"1.2012","quantity":"45.72"},{"price":"1.2","quantity":"1"},{"price":"1.19432","quantity":"1.66"},{"price":"1.19431","quantity":"1.66"},{"price":"1.1943","quantity":"1.66"},{"price":"1.19208","quantity":"29.36"},{"price":"1.19207","quantity":"29.36"},{"price":"1.19186","quantity":"142.42"},{"price":"1.1917","quantity":"22.86"},{"price":"1.19001","quantity":"541.16"},{"price":"1.19","quantity":"421.16"},{"price":"1.18881","quantity":"4.1"},{"price":"1.182","quantity":"5"},{"price":"1.18","quantity":"429.91"},{"price":"1.17871","quantity":"92.34"},{"price":"1.17852","quantity":"92.34"},{"price":"1.17773","quantity":"4.1"},{"price":"1.17567","quantity":"1"},{"price":"1.17564","quantity":"1"},{"price":"1.17351","quantity":"1"},{"price":"1.1702","quantity":"18.46"},{"price":"1.17014","quantity":"241.77"},{"price":"1.17","quantity":"433.56"},{"price":"1.16675","quantity":"4.1"},{"price":"1.16374","quantity":"18.91"},{"price":"1.16257","quantity":"25.27"},{"price":"1.16","quantity":"432.03"},{"price":"1.15779","quantity":"374.36"},{"price":"1.15712","quantity":"12"},{"price":"1.15587","quantity":"4.1"},{"price":"1.15226","quantity":"47.96"},{"price":"1.15","quantity":"2495.7"},{"price":"1.14963","quantity":"3.58"},{"price":"1.14885","quantity":"1"},{"price":"1.14509","quantity":"4.1"},{"price":"1.14508","quantity":"21.48"},{"price":"1.14","quantity":"1"},{"price":"1.13999","quantity":"29.98"},{"price":"1.13497","quantity":"33.11"},{"price":"1.13442","quantity":"4.1"},{"price":"1.13","quantity":"1"},{"price":"1.12999","quantity":"85.63"},{"price":"1.12683","quantity":"278.96"},{"price":"1.12519","quantity":"18.46"},{"price":"1.12384","quantity":"4.1"},{"price":"1.12","quantity":"986.41"},{"price":"1.11899","quantity":"18.91"},{"price":"1.11898","quantity":"21.62"},{"price":"1.11785","quantity":"25.27"},{"price":"1.11336","quantity":"4.1"},{"price":"1.11335","quantity":"24.25"},{"price":"1.11","quantity":"1010.9"},{"price":"1.10426","quantity":"6.96"},{"price":"1.10298","quantity":"4.1"},{"price":"1.1","quantity":"2696.05"},{"price":"1.0927","quantity":"4.1"},{"price":"1.09226","quantity":"3.58"},{"price":"1.09115","quantity":"13.66"},{"price":"1.09","quantity":"1"},{"price":"1.08251","quantity":"4.1"},{"price":"1.08191","quantity":"18.52"},{"price":"1.08","quantity":"563.96"},{"price":"1.07595","quantity":"18.98"},{"price":"1.07486","quantity":"25.34"},{"price":"1.07242","quantity":"4.1"},{"price":"1.07","quantity":"49.73"},{"price":"1.06242","quantity":"4.1"},{"price":"1.06001","quantity":"141.5"},{"price":"1.06","quantity":"6001"},{"price":"1.05252","quantity":"4.1"},{"price":"1.05","quantity":"4393.47"},{"price":"1.04271","quantity":"4.1"},{"price":"1.04166","quantity":"1"},{"price":"1.04","quantity":"5075.06"},{"price":"1.039","quantity":"19.24"},{"price":"1.03857","quantity":"145.91"},{"price":"1.03699","quantity":"4.82"},{"price":"1.03298","quantity":"4.1"},{"price":"1.03271","quantity":"200"},{"price":"1.0301","quantity":"48.53"},{"price":"1.03005","quantity":"200"},{"price":"1.03","quantity":"4261.65"},{"price":"1.02335","quantity":"4.1"},{"price":"1.02","quantity":"1"},{"price":"1.01845","quantity":"222.22"},{"price":"1.01381","quantity":"4.1"},{"price":"1.01","quantity":"120"},{"price":"1.00436","quantity":"4.1"},{"price":"1.00001","quantity":"1048.11"},{"price":"1","quantity":"1950"},{"price":"0.995","quantity":"4.1"},{"price":"0.98572","quantity":"4.1"},{"price":"0.98","quantity":"668.42"},{"price":"0.97653","quantity":"4.1"},{"price":"0.96743","quantity":"1.6"},{"price":"0.95841","quantity":"4.1"},{"price":"0.95807","quantity":"30.62"},{"price":"0.95464","quantity":"161.61"},{"price":"0.9501","quantity":"52.62"},{"price":"0.95","quantity":"21.05"},{"price":"0.94947","quantity":"4.1"},{"price":"0.947","quantity":"650.08"},{"price":"0.9464","quantity":"1054.93"},{"price":"0.94062","quantity":"4.1"},{"price":"0.93185","quantity":"4.1"},{"price":"0.92316","quantity":"4.1"},{"price":"0.91636","quantity":"53.83"},{"price":"0.91456","quantity":"4.1"},{"price":"0.90603","quantity":"4.1"},{"price":"0.9","quantity":"1395.62"},{"price":"0.89854","quantity":"1669.37"},{"price":"0.89758","quantity":"4.1"},{"price":"0.89","quantity":"15.69"},{"price":"0.88921","quantity":"4.1"},{"price":"0.88092","quantity":"4.1"},{"price":"0.88","quantity":"28.42"},{"price":"0.876","quantity":"164"},{"price":"0.874","quantity":"196.65"},{"price":"0.87271","quantity":"4.1"},{"price":"0.86457","quantity":"4.1"},{"price":"0.86","quantity":"3127.69"},{"price":"0.85651","quantity":"4.1"},{"price":"0.85","quantity":"11499.86"},{"price":"0.84853","quantity":"2.7"},{"price":"0.84708","quantity":"1179.58"},{"price":"0.84062","quantity":"4.1"},{"price":"0.84","quantity":"59.52"},{"price":"0.839","quantity":"23.83"},{"price":"0.83278","quantity":"4.1"},{"price":"0.82502","quantity":"4.1"},{"price":"0.82","quantity":"81.98"},{"price":"0.81732","quantity":"4.1"},{"price":"0.8101","quantity":"6.17"},{"price":"0.81","quantity":"126.19"},{"price":"0.8097","quantity":"4.1"},{"price":"0.805","quantity":"78.26"},{"price":"0.80216","quantity":"4.1"},{"price":"0.8","quantity":"5308.21"},{"price":"0.79468","quantity":"4.1"},{"price":"0.7877","quantity":"1262.42"},{"price":"0.78727","quantity":"4.1"},{"price":"0.78","quantity":"1202.61"},{"price":"0.77993","quantity":"4.1"},{"price":"0.77266","quantity":"4.1"},{"price":"0.76545","quantity":"4.1"},{"price":"0.765","quantity":"124.18"},{"price":"0.76","quantity":"65.78"},{"price":"0.75832","quantity":"4.1"},{"price":"0.75125","quantity":"4.1"},{"price":"0.75","quantity":"344.69"},{"price":"0.74424","quantity":"4.1"},{"price":"0.74","quantity":"67.56"},{"price":"0.7373","quantity":"4.1"},{"price":"0.73043","quantity":"4.1"},{"price":"0.72362","quantity":"4.1"},{"price":"0.72","quantity":"188.88"},{"price":"0.71687","quantity":"4.1"},{"price":"0.715","quantity":"132.86"},{"price":"0.71019","quantity":"4.1"},{"price":"0.709","quantity":"1409.3"},{"price":"0.70681","quantity":"45.27"},{"price":"0.70357","quantity":"2.6"},{"price":"0.7001","quantity":"71.41"},{"price":"0.7","quantity":"4796.94"},{"price":"0.69777","quantity":"2149.7"},{"price":"0.69701","quantity":"4.1"},{"price":"0.69051","quantity":"4.1"},{"price":"0.69","quantity":"1488.78"},{"price":"0.68935","quantity":"2175.96"},{"price":"0.68407","quantity":"4.1"},{"price":"0.6801","quantity":"2205.55"},{"price":"0.68","quantity":"518.63"},{"price":"0.6777","quantity":"4.1"},{"price":"0.67571","quantity":"45.87"},{"price":"0.67138","quantity":"4.1"},{"price":"0.66512","quantity":"4.1"},{"price":"0.665","quantity":"79.56"},{"price":"0.65892","quantity":"4.1"},{"price":"0.65277","quantity":"4.1"},{"price":"0.65","quantity":"479.89"},{"price":"0.64669","quantity":"4.1"},{"price":"0.64278","quantity":"189.4"},{"price":"0.64066","quantity":"4.1"},{"price":"0.64","quantity":"224.18"},{"price":"0.639","quantity":"31.29"},{"price":"0.63469","quantity":"4.1"},{"price":"0.63461","quantity":"50.5"},{"price":"0.63","quantity":"301.58"},{"price":"0.62877","quantity":"4.1"},{"price":"0.62851","quantity":"49.32"},{"price":"0.62377","quantity":"40.07"},{"price":"0.62291","quantity":"4.1"},{"price":"0.62267","quantity":"38.56"},{"price":"0.62241","quantity":"49.8"},{"price":"0.62035","quantity":"32.99"},{"price":"0.62","quantity":"711.28"},{"price":"0.61731","quantity":"48.59"},{"price":"0.6171","quantity":"4.1"},{"price":"0.612","quantity":"2.3"},{"price":"0.61135","quantity":"4.1"},{"price":"0.61121","quantity":"47.44"},{"price":"0.60673","quantity":"122.72"},{"price":"0.60611","quantity":"47.84"},{"price":"0.60565","quantity":"4.1"},{"price":"0.6052","quantity":"10"},{"price":"0.601","quantity":"156.97"},{"price":"0.6","quantity":"279.6"},{"price":"0.59501","quantity":"47.05"},{"price":"0.59","quantity":"1330.33"},{"price":"0.58891","quantity":"47.54"},{"price":"0.58","quantity":"18.88"},{"price":"0.5725","quantity":"100"},{"price":"0.57134","quantity":"19.02"},{"price":"0.565","quantity":"10"},{"price":"0.56","quantity":"118.88"},{"price":"0.55","quantity":"4387.73"},{"price":"0.54","quantity":"18.88"},{"price":"0.52025","quantity":"63"},{"price":"0.52","quantity":"19.88"},{"price":"0.51","quantity":"222.52"},{"price":"0.5","quantity":"3844.58"},{"price":"0.49","quantity":"229.42"},{"price":"0.48","quantity":"341.38"},{"price":"0.477","quantity":"21.06"},{"price":"0.47","quantity":"10"},{"price":"0.46","quantity":"2228.88"},{"price":"0.4596","quantity":"2610.96"},{"price":"0.451","quantity":"388.02"},{"price":"0.45","quantity":"4323.6"},{"price":"0.44","quantity":"28.88"},{"price":"0.439","quantity":"45.55"},{"price":"0.4267","quantity":"3515.35"},{"price":"0.42","quantity":"28.88"},{"price":"0.41","quantity":"28.88"},{"price":"0.4","quantity":"177.08"},{"price":"0.38","quantity":"28.88"},{"price":"0.36","quantity":"28.88"},{"price":"0.35","quantity":"746.02"},{"price":"0.345","quantity":"144.92"},{"price":"0.34","quantity":"38.88"},{"price":"0.33","quantity":"38.88"},{"price":"0.32","quantity":"38.88"},{"price":"0.31","quantity":"38.88"},{"price":"0.3","quantity":"14148.89"},{"price":"0.29","quantity":"38.88"},{"price":"0.28","quantity":"265.48"},{"price":"0.275","quantity":"4.72"},{"price":"0.27","quantity":"130"},{"price":"0.26991","quantity":"37.03"},{"price":"0.2525","quantity":"77"},{"price":"0.21","quantity":"500"},{"price":"0.2","quantity":"50"},{"price":"0.18358","quantity":"80.25"},{"price":"0.18214","quantity":"3804.53"},{"price":"0.18165","quantity":"20.91"},{"price":"0.17507","quantity":"22.09"},{"price":"0.17","quantity":"100"},{"price":"0.16707","quantity":"24.5"},{"price":"0.15957","quantity":"10"},{"price":"0.15707","quantity":"10"},{"price":"0.15307","quantity":"10"},{"price":"0.15","quantity":"542.72"},{"price":"0.12214","quantity":"3106.8"},{"price":"0.10706","quantity":"467.02"},{"price":"0.105","quantity":"66.68"},{"price":"0.1","quantity":"500"},{"price":"0.091","quantity":"250"},{"price":"0.08214","quantity":"4930.67"},{"price":"0.07214","quantity":"5614.17"},{"price":"0.06","quantity":"80"},{"price":"0.0436","quantity":"250"},{"price":"0.02094","quantity":"5000"},{"price":"0.01","quantity":"101.77"}],"asks":[{"price":"1.24965","quantity":"46.48"},{"price":"1.24966","quantity":"31.25"},{"price":"1.24998","quantity":"46.48"},{"price":"1.24999","quantity":"24"},{"price":"1.25","quantity":"1566.86"},{"price":"1.25123","quantity":"1"},{"price":"1.25496","quantity":"111"},{"price":"1.25599","quantity":"145.77"},{"price":"1.25626","quantity":"854.14"},{"price":"1.25698","quantity":"490.93"},{"price":"1.2571","quantity":"31.15"},{"price":"1.25737","quantity":"1"},{"price":"1.25829","quantity":"1"},{"price":"1.25843","quantity":"1"},{"price":"1.25911","quantity":"261.38"},{"price":"1.26","quantity":"39.53"},{"price":"1.261","quantity":"13"},{"price":"1.26162","quantity":"423.9"},{"price":"1.26412","quantity":"509.85"},{"price":"1.26568","quantity":"18.46"},{"price":"1.26663","quantity":"584.62"},{"price":"1.26976","quantity":"658.78"},{"price":"1.27","quantity":"1"},{"price":"1.27352","quantity":"689.14"},{"price":"1.27432","quantity":"43.61"},{"price":"1.27503","quantity":"21.8"},{"price":"1.27728","quantity":"687.11"},{"price":"1.28","quantity":"1"},{"price":"1.28355","quantity":"288.46"},{"price":"1.28512","quantity":"43.6"},{"price":"1.2852","quantity":"43.6"},{"price":"1.28532","quantity":"43.6"},{"price":"1.28888","quantity":"21.8"},{"price":"1.29","quantity":"1501"},{"price":"1.2906","quantity":"21.79"},{"price":"1.2915","quantity":"43.6"},{"price":"1.29442","quantity":"26.5"},{"price":"1.29609","quantity":"476.11"},{"price":"1.2998","quantity":"43.61"},{"price":"1.3","quantity":"1170.69"},{"price":"1.30003","quantity":"21.8"},{"price":"1.3013","quantity":"1"},{"price":"1.30222","quantity":"8.64"},{"price":"1.30773","quantity":"25.27"},{"price":"1.30905","quantity":"18.91"},{"price":"1.31","quantity":"1116.92"},{"price":"1.3104","quantity":"43.6"},{"price":"1.31466","quantity":"21.8"},{"price":"1.31631","quantity":"18.46"},{"price":"1.31641","quantity":"21.79"},{"price":"1.31733","quantity":"43.6"},{"price":"1.32","quantity":"2001"},{"price":"1.32116","quantity":"518.98"},{"price":"1.32174","quantity":"3.58"},{"price":"1.32529","quantity":"43.61"},{"price":"1.33","quantity":"730.07"},{"price":"1.34","quantity":"2501"},{"price":"1.34001","quantity":"25.44"},{"price":"1.34044","quantity":"21.8"},{"price":"1.34223","quantity":"21.79"},{"price":"1.34316","quantity":"43.6"},{"price":"1.35","quantity":"1230.07"},{"price":"1.36","quantity":"1094.24"},{"price":"1.3691","quantity":"50.33"},{"price":"1.37","quantity":"1"},{"price":"1.376","quantity":"21.21"},{"price":"1.378","quantity":"10.89"},{"price":"1.37911","quantity":"3.58"},{"price":"1.38","quantity":"1"},{"price":"1.38382","quantity":"356.92"},{"price":"1.39","quantity":"1"},{"price":"1.4","quantity":"2023.45"},{"price":"1.41","quantity":"392.62"},{"price":"1.414","quantity":"4.84"},{"price":"1.42","quantity":"1"},{"price":"1.43","quantity":"1"},{"price":"1.43648","quantity":"3.58"},{"price":"1.43897","quantity":"1"},{"price":"1.439","quantity":"21.73"},{"price":"1.44","quantity":"2131"},{"price":"1.45","quantity":"501"},{"price":"1.46","quantity":"501"},{"price":"1.46889","quantity":"23.59"},{"price":"1.47","quantity":"503"},{"price":"1.47998","quantity":"14.1"},{"price":"1.47999","quantity":"13.68"},{"price":"1.48","quantity":"2358"},{"price":"1.483","quantity":"5"},{"price":"1.48475","quantity":"1"},{"price":"1.48518","quantity":"1"},{"price":"1.49","quantity":"6149.5"},{"price":"1.49085","quantity":"1"},{"price":"1.49389","quantity":"3.58"},{"price":"1.495","quantity":"4.02"},{"price":"1.498","quantity":"1"},{"price":"1.49863","quantity":"1.01"},{"price":"1.4999","quantity":"421.58"},{"price":"1.49999","quantity":"333.33"},{"price":"1.5","quantity":"11634.36"},{"price":"1.50249","quantity":"1"},{"price":"1.51","quantity":"3812.25"},{"price":"1.51888","quantity":"7.88"},{"price":"1.51971","quantity":"67.19"},{"price":"1.52","quantity":"1816.78"},{"price":"1.52065","quantity":"250"},{"price":"1.52111","quantity":"1"},{"price":"1.52728","quantity":"1"},{"price":"1.53","quantity":"1"},{"price":"1.5334","quantity":"125"},{"price":"1.53472","quantity":"69.71"},{"price":"1.539","quantity":"3.03"},{"price":"1.54","quantity":"1"},{"price":"1.55","quantity":"7864.73"},{"price":"1.55301","quantity":"2"},{"price":"1.56","quantity":"18.28"},{"price":"1.56888","quantity":"7.88"},{"price":"1.57","quantity":"1009.42"},{"price":"1.57179","quantity":"2.67"},{"price":"1.58","quantity":"637.21"},{"price":"1.5822","quantity":"3.87"},{"price":"1.59","quantity":"1370.42"},{"price":"1.59951","quantity":"9.81"},{"price":"1.6","quantity":"6252.49"},{"price":"1.61","quantity":"3106.59"},{"price":"1.61888","quantity":"6.88"},{"price":"1.61898","quantity":"99"},{"price":"1.62","quantity":"1287.37"},{"price":"1.62888","quantity":"1"},{"price":"1.62956","quantity":"1"},{"price":"1.63","quantity":"0.96"},{"price":"1.63028","quantity":"1"},{"price":"1.63043","quantity":"1"},{"price":"1.63151","quantity":"1"},{"price":"1.633","quantity":"1500"},{"price":"1.6365","quantity":"2"},{"price":"1.64","quantity":"1"},{"price":"1.65","quantity":"8281"},{"price":"1.6501","quantity":"40"},{"price":"1.66","quantity":"1"},{"price":"1.66888","quantity":"6.88"},{"price":"1.67","quantity":"1"},{"price":"1.6786","quantity":"125"},{"price":"1.68","quantity":"6"},{"price":"1.68102","quantity":"0.67"},{"price":"1.69","quantity":"2018.91"},{"price":"1.7","quantity":"3218.68"},{"price":"1.71","quantity":"2924.97"},{"price":"1.71888","quantity":"6.88"},{"price":"1.72","quantity":"1"},{"price":"1.73","quantity":"1"},{"price":"1.73302","quantity":"0.65"},{"price":"1.73555","quantity":"5.47"},{"price":"1.739","quantity":"11.5"},{"price":"1.74","quantity":"1"},{"price":"1.74204","quantity":"345.81"},{"price":"1.75","quantity":"4538"},{"price":"1.7501","quantity":"40"},{"price":"1.76","quantity":"1"},{"price":"1.76888","quantity":"6.88"},{"price":"1.77","quantity":"5001"},{"price":"1.78","quantity":"1"},{"price":"1.78662","quantity":"0.63"},{"price":"1.788","quantity":"591.9"},{"price":"1.79","quantity":"549.46"},{"price":"1.79863","quantity":"1"},{"price":"1.8","quantity":"1291.99"},{"price":"1.81","quantity":"2963.43"},{"price":"1.81467","quantity":"98"},{"price":"1.81888","quantity":"6.88"},{"price":"1.82","quantity":"1"},{"price":"1.8228","quantity":"6.39"},{"price":"1.83","quantity":"5001"},{"price":"1.84","quantity":"27.82"},{"price":"1.84188","quantity":"0.61"},{"price":"1.84609","quantity":"9.64"},{"price":"1.85","quantity":"491.13"},{"price":"1.8501","quantity":"40"},{"price":"1.86","quantity":"1"},{"price":"1.86888","quantity":"6.88"},{"price":"1.87","quantity":"1"},{"price":"1.88","quantity":"6"},{"price":"1.8855","quantity":"1.07"},{"price":"1.89","quantity":"374.09"},{"price":"1.89417","quantity":"17.37"},{"price":"1.89885","quantity":"0.59"},{"price":"1.899","quantity":"1500"},{"price":"1.9","quantity":"1780.32"},{"price":"1.91","quantity":"2618.8"},{"price":"1.91431","quantity":"85.23"},{"price":"1.91888","quantity":"5.88"},{"price":"1.92","quantity":"1"},{"price":"1.93","quantity":"13.7"},{"price":"1.93555","quantity":"5.48"},{"price":"1.939","quantity":"865.98"},{"price":"1.94","quantity":"1"},{"price":"1.948","quantity":"10.22"},{"price":"1.95","quantity":"781.59"},{"price":"1.95082","quantity":"2012.3"},{"price":"1.95321","quantity":"80.57"},{"price":"1.95758","quantity":"0.57"},{"price":"1.96","quantity":"1"},{"price":"1.96888","quantity":"5.88"},{"price":"1.97","quantity":"2010.97"},{"price":"1.974","quantity":"1"},{"price":"1.98","quantity":"105.94"},{"price":"1.987","quantity":"10"},{"price":"1.99","quantity":"40.46"},{"price":"1.99211","quantity":"74.58"},{"price":"2","quantity":"4667.25"},{"price":"2.0001","quantity":"20"},{"price":"2.01","quantity":"20.23"},{"price":"2.01814","quantity":"0.56"},{"price":"2.02269","quantity":"2.47"},{"price":"2.039","quantity":"9.8"},{"price":"2.04301","quantity":"123.35"},{"price":"2.05","quantity":"401.5"},{"price":"2.0501","quantity":"60"},{"price":"2.06","quantity":"0.5"},{"price":"2.06888","quantity":"5.88"},{"price":"2.07","quantity":"0.5"},{"price":"2.08","quantity":"0.5"},{"price":"2.08056","quantity":"0.54"},{"price":"2.09","quantity":"0.5"},{"price":"2.1","quantity":"3614.32"},{"price":"2.11","quantity":"50.5"},{"price":"2.12","quantity":"0.5"},{"price":"2.13","quantity":"0.5"},{"price":"2.14","quantity":"0.5"},{"price":"2.14491","quantity":"0.52"},{"price":"2.15","quantity":"24.75"},{"price":"2.1501","quantity":"70"},{"price":"2.15411","quantity":"122.22"},{"price":"2.16","quantity":"0.5"},{"price":"2.16466","quantity":"23.09"},{"price":"2.16888","quantity":"5.58"},{"price":"2.17","quantity":"0.5"},{"price":"2.18","quantity":"0.5"},{"price":"2.19","quantity":"500.5"},{"price":"2.19212","quantity":"73"},{"price":"2.2","quantity":"449"},{"price":"2.2001","quantity":"25"},{"price":"2.21","quantity":"1427.76"},{"price":"2.21125","quantity":"0.51"},{"price":"2.22","quantity":"81.5"},{"price":"2.2269","quantity":"4"},{"price":"2.23","quantity":"0.5"},{"price":"2.24","quantity":"0.5"},{"price":"2.242","quantity":"1000"},{"price":"2.25","quantity":"1506.5"},{"price":"2.26","quantity":"0.5"},{"price":"2.26521","quantity":"95.69"},{"price":"2.269","quantity":"4"},{"price":"2.27","quantity":"0.5"},{"price":"2.27965","quantity":"0.49"},{"price":"2.28","quantity":"877.69"},{"price":"2.29","quantity":"0.5"},{"price":"2.2919","quantity":"3.07"},{"price":"2.3","quantity":"63.62"},{"price":"2.3001","quantity":"80"},{"price":"2.31","quantity":"0.5"},{"price":"2.31081","quantity":"5.34"},{"price":"2.32","quantity":"0.5"},{"price":"2.33","quantity":"0.5"},{"price":"2.339","quantity":"8.55"},{"price":"2.34","quantity":"0.5"},{"price":"2.35","quantity":"2.5"},{"price":"2.35016","quantity":"0.48"},{"price":"2.36","quantity":"18.14"},{"price":"2.36208","quantity":"75"},{"price":"2.37","quantity":"0.5"},{"price":"2.37631","quantity":"90.08"},{"price":"2.38","quantity":"0.5"},{"price":"2.39","quantity":"0.5"},{"price":"2.4","quantity":"1393.97"},{"price":"2.4001","quantity":"25"},{"price":"2.41","quantity":"0.5"},{"price":"2.42","quantity":"0.5"},{"price":"2.42285","quantity":"0.46"},{"price":"2.43","quantity":"0.5"},{"price":"2.44","quantity":"180.5"},{"price":"2.44998","quantity":"2"},{"price":"2.45","quantity":"1.59"},{"price":"2.4501","quantity":"80"},{"price":"2.46","quantity":"28.5"},{"price":"2.47","quantity":"1.15"},{"price":"2.48","quantity":"40.82"},{"price":"2.482","quantity":"71"},{"price":"2.48741","quantity":"85.2"},{"price":"2.48978","quantity":"1.53"},{"price":"2.49","quantity":"107.72"},{"price":"2.49779","quantity":"0.45"},{"price":"2.5","quantity":"6731.27"},{"price":"2.51","quantity":"0.5"},{"price":"2.52","quantity":"0.5"},{"price":"2.52513","quantity":"16.51"},{"price":"2.53","quantity":"0.5"},{"price":"2.54","quantity":"0.5"},{"price":"2.545","quantity":"24"},{"price":"2.55","quantity":"2.5"},{"price":"2.56","quantity":"0.5"},{"price":"2.57","quantity":"3.59"},{"price":"2.57505","quantity":"0.44"},{"price":"2.58","quantity":"775.69"},{"price":"2.59","quantity":"1.5"},{"price":"2.5978","quantity":"1.53"},{"price":"2.59851","quantity":"86.18"},{"price":"2.6","quantity":"1367.16"},{"price":"2.6001","quantity":"20"},{"price":"2.61","quantity":"0.5"},{"price":"2.62","quantity":"0.5"},{"price":"2.63","quantity":"0.5"},{"price":"2.639","quantity":"7.57"},{"price":"2.64","quantity":"0.5"},{"price":"2.645","quantity":"46.1"},{"price":"2.65","quantity":"5.75"},{"price":"2.6501","quantity":"80"},{"price":"2.6547","quantity":"0.42"},{"price":"2.66","quantity":"0.5"},{"price":"2.67","quantity":"0.5"},{"price":"2.68","quantity":"0.5"},{"price":"2.69","quantity":"4.5"},{"price":"2.7","quantity":"151.16"},{"price":"2.70409","quantity":"1600"},{"price":"2.71","quantity":"0.5"},{"price":"2.72","quantity":"0.5"},{"price":"2.73","quantity":"0.5"},{"price":"2.7368","quantity":"0.41"},{"price":"2.74","quantity":"0.5"},{"price":"2.75","quantity":"2.51"},{"price":"2.76","quantity":"0.5"},{"price":"2.77","quantity":"2.5"},{"price":"2.78","quantity":"3.06"},{"price":"2.7825","quantity":"1.15"},{"price":"2.78881","quantity":"81.6"},{"price":"2.79","quantity":"3.05"},{"price":"2.8","quantity":"21.65"},{"price":"2.8001","quantity":"20"},{"price":"2.81","quantity":"2.58"},{"price":"2.82","quantity":"2.5"},{"price":"2.82145","quantity":"0.4"},{"price":"2.825","quantity":"1.5"},{"price":"2.83","quantity":"4.53"},{"price":"2.835","quantity":"1.51"},{"price":"2.8376","quantity":"1.01"},{"price":"2.84","quantity":"0.5"},{"price":"2.84667","quantity":"2.03"},{"price":"2.85","quantity":"73.51"},{"price":"2.8501","quantity":"40"},{"price":"2.85385","quantity":"1.01"},{"price":"2.86","quantity":"0.5"},{"price":"2.86001","quantity":"30.03"},{"price":"2.86682","quantity":"2.01"},{"price":"2.87","quantity":"0.5"},{"price":"2.87467","quantity":"2.04"},{"price":"2.88","quantity":"694.94"},{"price":"2.89","quantity":"2.91"},{"price":"2.9","quantity":"562.14"},{"price":"2.90871","quantity":"0.39"},{"price":"2.91","quantity":"0.5"},{"price":"2.91454","quantity":"60.2"},{"price":"2.91748","quantity":"100"},{"price":"2.92","quantity":"0.5"},{"price":"2.93","quantity":"0.5"},{"price":"2.939","quantity":"6.8"},{"price":"2.94","quantity":"0.5"},{"price":"2.94606","quantity":"6.54"},{"price":"2.948","quantity":"13.7"},{"price":"2.95","quantity":"79.27"},{"price":"2.9514","quantity":"400"},{"price":"2.96","quantity":"73.4"},{"price":"2.9632","quantity":"2.68"},{"price":"2.97","quantity":"1.18"},{"price":"2.98","quantity":"1416.15"},{"price":"2.98888","quantity":"1302"},{"price":"2.99","quantity":"1.5"},{"price":"2.99015","quantity":"0.62"},{"price":"2.99627","quantity":"1"},{"price":"2.99868","quantity":"0.38"},{"price":"2.99924","quantity":"72"},{"price":"2.99981","quantity":"78.84"},{"price":"3","quantity":"2303.23"},{"price":"3.0001","quantity":"20"},{"price":"3.01","quantity":"0.5"},{"price":"3.02","quantity":"0.5"},{"price":"3.03","quantity":"0.5"},{"price":"3.04","quantity":"2.5"},{"price":"3.05","quantity":"0.5"},{"price":"3.0501","quantity":"40"},{"price":"3.06","quantity":"11.5"},{"price":"3.07","quantity":"0.5"},{"price":"3.08","quantity":"0.5"},{"price":"3.08408","quantity":"10.03"},{"price":"3.09","quantity":"0.5"},{"price":"3.09143","quantity":"0.36"},{"price":"3.099","quantity":"100"},{"price":"3.1","quantity":"200.24"},{"price":"3.11","quantity":"0.5"},{"price":"3.1111","quantity":"4.07"},{"price":"3.12","quantity":"0.5"},{"price":"3.13","quantity":"0.5"},{"price":"3.14","quantity":"163.55"},{"price":"3.1499","quantity":"3.02"},{"price":"3.15","quantity":"0.5"},{"price":"3.16","quantity":"0.5"},{"price":"3.17","quantity":"0.5"},{"price":"3.18","quantity":"649.87"},{"price":"3.18704","quantity":"0.35"},{"price":"3.18888","quantity":"2.31"},{"price":"3.19","quantity":"110.51"},{"price":"3.195","quantity":"611.56"},{"price":"3.2","quantity":"1012.68"},{"price":"3.20794","quantity":"24"},{"price":"3.21","quantity":"0.5"},{"price":"3.21157","quantity":"18"},{"price":"3.21732","quantity":"79.14"},{"price":"3.22","quantity":"0.5"},{"price":"3.23","quantity":"1.46"},{"price":"3.23886","quantity":"50"},{"price":"3.239","quantity":"6.17"},{"price":"3.24","quantity":"69.26"},{"price":"3.25","quantity":"26.58"},{"price":"3.27","quantity":"249.23"},{"price":"3.28","quantity":"4.24"},{"price":"3.28561","quantity":"0.34"},{"price":"3.3","quantity":"5.1"},{"price":"3.38","quantity":"11.07"},{"price":"3.38723","quantity":"0.33"},{"price":"3.4","quantity":"2409.27"},{"price":"3.4001","quantity":"30"},{"price":"3.45","quantity":"163"},{"price":"3.48","quantity":"675.67"},{"price":"3.481","quantity":"78.54"},{"price":"3.48638","quantity":"2.13"},{"price":"3.49","quantity":"16.12"},{"price":"3.49011","quantity":"68.62"},{"price":"3.49199","quantity":"0.32"},{"price":"3.5","quantity":"4560.35"},{"price":"3.51","quantity":"239"},{"price":"3.55","quantity":"6.01"},{"price":"3.5601","quantity":"1.02"},{"price":"3.58228","quantity":"1.01"},{"price":"3.6","quantity":"10.15"},{"price":"3.639","quantity":"5.49"},{"price":"3.65","quantity":"3"},{"price":"3.69053","quantity":"133.83"},{"price":"3.7","quantity":"3.01"},{"price":"3.71135","quantity":"0.3"},{"price":"3.72507","quantity":"53.69"},{"price":"3.75","quantity":"18.33"},{"price":"3.77","quantity":"2"},{"price":"3.78","quantity":"529.11"},{"price":"3.795","quantity":"182.27"},{"price":"3.8","quantity":"479.68"},{"price":"3.82509","quantity":"75.65"},{"price":"3.82613","quantity":"0.3"},{"price":"3.84","quantity":"382.39"},{"price":"3.86","quantity":"30.29"},{"price":"3.9","quantity":"12.58"},{"price":"3.93","quantity":"100"},{"price":"3.94","quantity":"2"},{"price":"3.94447","quantity":"0.29"},{"price":"3.948","quantity":"5.06"},{"price":"3.98","quantity":"1000"},{"price":"3.99","quantity":"2"},{"price":"4","quantity":"6559.27"},{"price":"4.01","quantity":"3300"},{"price":"4.02","quantity":"3300"},{"price":"4.03","quantity":"3300"},{"price":"4.036","quantity":"10"},{"price":"4.039","quantity":"4.95"},{"price":"4.04","quantity":"3300"},{"price":"4.05","quantity":"3300"},{"price":"4.06","quantity":"3300"},{"price":"4.06647","quantity":"0.28"},{"price":"4.07","quantity":"3300"},{"price":"4.08","quantity":"3504.11"},{"price":"4.09","quantity":"3300"},{"price":"4.1","quantity":"3300"},{"price":"4.11","quantity":"3300"},{"price":"4.12","quantity":"3302"},{"price":"4.13","quantity":"6600"},{"price":"4.14","quantity":"3300"},{"price":"4.15","quantity":"3300"},{"price":"4.16","quantity":"3300"},{"price":"4.17","quantity":"3300"},{"price":"4.18","quantity":"6600"},{"price":"4.188","quantity":"366"},{"price":"4.19","quantity":"3300"},{"price":"4.19224","quantity":"0.27"},{"price":"4.2","quantity":"3300"},{"price":"4.21","quantity":"3300"},{"price":"4.22","quantity":"3300"},{"price":"4.23","quantity":"3300"},{"price":"4.24","quantity":"3300"},{"price":"4.2442","quantity":"2.5"},{"price":"4.25","quantity":"3305"},{"price":"4.26","quantity":"3300"},{"price":"4.27","quantity":"3300"},{"price":"4.28","quantity":"3300"},{"price":"4.29","quantity":"3300"}],"recentTrades":[{"id":"synthetic-145da0a5b6ff0b1dd4d36183-0","price":"1.23778","quantity":"16.9","quoteQuantity":"20.918482","time":1791752355628,"aggressorSide":"sell"},{"id":"synthetic-41a2a1d86757596c4efba3ea-0","price":"1.23779","quantity":"37.1","quoteQuantity":"45.922009","time":1791752355628,"aggressorSide":"sell"},{"id":"synthetic-9f1c401ce9765333b1cbaca8-0","price":"1.24999","quantity":"8.35","quoteQuantity":"10.4374165","time":1791752286796,"aggressorSide":"buy"},{"id":"synthetic-d1030f136abb882aac7c2776-0","price":"1.25","quantity":"81.96","quoteQuantity":"102.45","time":1791752104239,"aggressorSide":"buy"},{"id":"synthetic-26ed81a130d59bb3d6072bad-0","price":"1.25","quantity":"1","quoteQuantity":"1.25","time":1791752104239,"aggressorSide":"buy"},{"id":"synthetic-6e09edf4ca78d51b006a230f-0","price":"1.24962","quantity":"24","quoteQuantity":"29.99088","time":1791752104239,"aggressorSide":"buy"},{"id":"synthetic-1f1a18b58208a012e627a2f5-0","price":"1.24954","quantity":"26.88","quoteQuantity":"33.5876352","time":1791752104239,"aggressorSide":"buy"},{"id":"synthetic-9ecd334f5b0a9a2fc98aa546-0","price":"1.24953","quantity":"64.21","quoteQuantity":"80.2323213","time":1791752104239,"aggressorSide":"buy"},{"id":"synthetic-66dbd130d778ba46c5bdfb15-0","price":"1.23718","quantity":"185.01","quoteQuantity":"228.8906718","time":1791752094503,"aggressorSide":"sell"},{"id":"synthetic-2aa3de4c9d7506b0046634ef-0","price":"1.23719","quantity":"1.15","quoteQuantity":"1.4227685","time":1791752094503,"aggressorSide":"sell"},{"id":"synthetic-3440f1209a5ef790ef322434-0","price":"1.25433","quantity":"1.63","quoteQuantity":"2.0445579","time":1791751151380,"aggressorSide":"buy"},{"id":"synthetic-5735af5b853003d8b166a78d-0","price":"1.24032","quantity":"30.24","quoteQuantity":"37.5072768","time":1791751039590,"aggressorSide":"sell"},{"id":"synthetic-2db2c72a2832ecc3d4a0cd1b-0","price":"1.24076","quantity":"19.61","quoteQuantity":"24.3313036","time":1791751039590,"aggressorSide":"sell"},{"id":"synthetic-cb8f335b4ae6f0a22a01ab60-0","price":"1.24076","quantity":"30.75","quoteQuantity":"38.15337","time":1791751039590,"aggressorSide":"sell"},{"id":"synthetic-9515c5d09a1d18074845225d-0","price":"1.24164","quantity":"30.75","quoteQuantity":"38.18043","time":1791751039590,"aggressorSide":"sell"},{"id":"synthetic-7e7faa0a9129a4648b059767-0","price":"1.24168","quantity":"11.18","quoteQuantity":"13.8819824","time":1791751039590,"aggressorSide":"sell"},{"id":"synthetic-548cbeb220104ed43ecfad40-0","price":"1.24169","quantity":"8.47","quoteQuantity":"10.5171143","time":1791751039590,"aggressorSide":"sell"},{"id":"synthetic-117ac41b07e54dd8287e0677-0","price":"1.24","quantity":"27.1","quoteQuantity":"33.604","time":1791751022495,"aggressorSide":"buy"},{"id":"synthetic-2458c43cdfd8c1411828e79c-0","price":"1.24","quantity":"30.75","quoteQuantity":"38.13","time":1791751022495,"aggressorSide":"buy"},{"id":"synthetic-2458c43cdfd8c1411828e79c-1","price":"1.24","quantity":"30.75","quoteQuantity":"38.13","time":1791751022495,"aggressorSide":"buy"},{"id":"synthetic-4cb668662895dbd685b3c852-0","price":"1.24","quantity":"0.96","quoteQuantity":"1.1904","time":1791751022456,"aggressorSide":"sell"},{"id":"synthetic-99c1af1730dfad554b8d7ed3-0","price":"1.2401","quantity":"293.62","quoteQuantity":"364.118162","time":1791751022456,"aggressorSide":"sell"},{"id":"synthetic-eae68bec11a301ff5bc2154d-0","price":"1.2401","quantity":"19.61","quoteQuantity":"24.318361","time":1791751022456,"aggressorSide":"sell"},{"id":"synthetic-42624d066fd8063c86eeeaf7-0","price":"1.2401","quantity":"28.92","quoteQuantity":"35.863692","time":1791751022456,"aggressorSide":"sell"},{"id":"synthetic-c6bf42e0fb20726d5407f70e-0","price":"1.2401","quantity":"250.44","quoteQuantity":"310.570644","time":1791751022456,"aggressorSide":"sell"},{"id":"synthetic-4ccd820b5b8ccd5f66b41efb-0","price":"1.24324","quantity":"229.91","quoteQuantity":"285.8333084","time":1791751022456,"aggressorSide":"sell"},{"id":"synthetic-6afc5c58d2028208737f2a66-0","price":"1.24325","quantity":"40.02","quoteQuantity":"49.754865","time":1791751022456,"aggressorSide":"sell"},{"id":"synthetic-3b6b390b8f0f1f68b1235945-0","price":"1.24326","quantity":"7.9","quoteQuantity":"9.821754","time":1791751022456,"aggressorSide":"sell"},{"id":"synthetic-cb74b50ac5dc73d0685802f5-0","price":"1.24327","quantity":"40.02","quoteQuantity":"49.7556654","time":1791751022456,"aggressorSide":"sell"},{"id":"synthetic-c68485400b65003feaf5a05a-0","price":"1.25496","quantity":"4.14","quoteQuantity":"5.1955344","time":1791750212820,"aggressorSide":"buy"},{"id":"synthetic-02ab6ea87e433d1d94f2cf55-0","price":"1.25554","quantity":"5.64","quoteQuantity":"7.0812456","time":1791750094528,"aggressorSide":"buy"},{"id":"synthetic-65444e0c723d79f5d02e88a5-0","price":"1.25564","quantity":"14.85","quoteQuantity":"18.646254","time":1791750074947,"aggressorSide":"buy"},{"id":"synthetic-6d9fae7335aa62ee0b52c07c-0","price":"1.25564","quantity":"39.82","quoteQuantity":"49.9995848","time":1791749219518,"aggressorSide":"buy"},{"id":"synthetic-aa4805c984cd3c6c980deeba-0","price":"1.24","quantity":"0.04","quoteQuantity":"0.0496","time":1791749075646,"aggressorSide":"sell"},{"id":"synthetic-8e93104a50832306b760cab0-0","price":"1.24","quantity":"1","quoteQuantity":"1.24","time":1791749075646,"aggressorSide":"sell"},{"id":"synthetic-0b871985d67238fd3afd8785-0","price":"1.24019","quantity":"9.36","quoteQuantity":"11.6081784","time":1791749075646,"aggressorSide":"sell"},{"id":"synthetic-8a70f93d5994e106223d05c7-0","price":"1.2402","quantity":"15.6","quoteQuantity":"19.34712","time":1791749075646,"aggressorSide":"sell"},{"id":"synthetic-073e2d9e2dba4ff2f99e571f-0","price":"1.24011","quantity":"287.3","quoteQuantity":"356.283603","time":1791749060689,"aggressorSide":"sell"},{"id":"synthetic-fa298e093ee20ba7288b3007-0","price":"1.24133","quantity":"38.06","quoteQuantity":"47.2450198","time":1791749060689,"aggressorSide":"sell"},{"id":"synthetic-225f20e7a339638703df0cc9-0","price":"1.24133","quantity":"250.51","quoteQuantity":"310.9655783","time":1791749060689,"aggressorSide":"sell"},{"id":"synthetic-631c6e4c50279218b19b95ca-0","price":"1.24133","quantity":"28.92","quoteQuantity":"35.8992636","time":1791749060689,"aggressorSide":"sell"},{"id":"synthetic-a29da2d80f6827c23d3b9830-0","price":"1.24133","quantity":"124.07","quoteQuantity":"154.0118131","time":1791749060689,"aggressorSide":"sell"},{"id":"synthetic-6e869ddedc9f631f9fe6c0cd-0","price":"1.24466","quantity":"232.05","quoteQuantity":"288.823353","time":1791749060689,"aggressorSide":"sell"},{"id":"synthetic-43a6e5fb7a7c0c2919e817bc-0","price":"1.24467","quantity":"11.89","quoteQuantity":"14.7991263","time":1791749060689,"aggressorSide":"sell"},{"id":"synthetic-3d061174e76d35e7c0c9f5b2-0","price":"1.24467","quantity":"27.2","quoteQuantity":"33.855024","time":1791749060689,"aggressorSide":"sell"},{"id":"synthetic-2e7f94ab9109a1bb294d566b-0","price":"1.25718","quantity":"4","quoteQuantity":"5.02872","time":1791748315739,"aggressorSide":"buy"},{"id":"synthetic-db01ac28b07395d726f78cfe-0","price":"1.25712","quantity":"0.89","quoteQuantity":"1.1188368","time":1791747690836,"aggressorSide":"buy"},{"id":"synthetic-15fce75ed8d9ffccfa724790-0","price":"1.2447","quantity":"1.7","quoteQuantity":"2.11599","time":1791747113717,"aggressorSide":"sell"},{"id":"synthetic-05e92cd377cd9b8f7f84f6d3-0","price":"1.24418","quantity":"2.08","quoteQuantity":"2.5878944","time":1791746225535,"aggressorSide":"sell"},{"id":"synthetic-a5e1033683bea372950f0415-0","price":"1.24609","quantity":"186.94","quoteQuantity":"232.9440646","time":1791746225535,"aggressorSide":"sell"},{"id":"synthetic-6c4624f5f51442be37233186-0","price":"1.24708","quantity":"1","quoteQuantity":"1.24708","time":1791746225535,"aggressorSide":"sell"},{"id":"synthetic-70030972471c4e118e86ad17-0","price":"1.24712","quantity":"24.05","quoteQuantity":"29.993236","time":1791746225535,"aggressorSide":"sell"},{"id":"synthetic-14543d0e555a96e121329ae9-0","price":"1.24713","quantity":"55.2","quoteQuantity":"68.841576","time":1791746225535,"aggressorSide":"sell"},{"id":"synthetic-52455a925e703529b21883d3-0","price":"1.24875","quantity":"1","quoteQuantity":"1.24875","time":1791746225535,"aggressorSide":"sell"},{"id":"synthetic-ddf744a8d9d88dff5f41b83c-0","price":"1.24876","quantity":"1.71","quoteQuantity":"2.1353796","time":1791746225535,"aggressorSide":"sell"},{"id":"synthetic-5f4d1a70e04da1a17b83dbc2-0","price":"1.25722","quantity":"59.8","quoteQuantity":"75.181756","time":1791745851879,"aggressorSide":"buy"},{"id":"synthetic-3fba36679c1df7c7c0c449d5-0","price":"1.25721","quantity":"19.66","quoteQuantity":"24.7167486","time":1791745851879,"aggressorSide":"buy"},{"id":"synthetic-c86e18623d225d8ebf8a417e-0","price":"1.25722","quantity":"61.69","quoteQuantity":"77.5579018","time":1791745717266,"aggressorSide":"buy"},{"id":"synthetic-5b9a572260371385ea3435d6-0","price":"1.25721","quantity":"39.31","quoteQuantity":"49.4209251","time":1791745717266,"aggressorSide":"buy"},{"id":"synthetic-95d893e6e51095471e73639c-0","price":"1.25792","quantity":"10.33","quoteQuantity":"12.9943136","time":1791742969193,"aggressorSide":"buy"},{"id":"synthetic-ed54f0b2078262ca58256576-0","price":"1.2477","quantity":"10.02","quoteQuantity":"12.501954","time":1791742938951,"aggressorSide":"sell"},{"id":"synthetic-1f911c96ab78f3165d022c5c-0","price":"1.2477","quantity":"10.17","quoteQuantity":"12.689109","time":1791742812687,"aggressorSide":"sell"},{"id":"synthetic-c80b4b80f595dc54b83cd369-0","price":"1.2477","quantity":"1.18","quoteQuantity":"1.472286","time":1791742691913,"aggressorSide":"sell"},{"id":"synthetic-e5cabd527d33bd979e11410f-0","price":"1.25781","quantity":"1.52","quoteQuantity":"1.9118712","time":1791742379291,"aggressorSide":"buy"},{"id":"synthetic-022d9a711af61f49682bc176-0","price":"1.2477","quantity":"49.76","quoteQuantity":"62.085552","time":1791742287392,"aggressorSide":"sell"},{"id":"synthetic-ec0100402d881f294f128d80-0","price":"1.2477","quantity":"9.01","quoteQuantity":"11.241777","time":1791742137493,"aggressorSide":"sell"},{"id":"synthetic-006c1a6121befb7f4b37ce72-0","price":"1.24951","quantity":"1","quoteQuantity":"1.24951","time":1791742137493,"aggressorSide":"sell"},{"id":"synthetic-57a3ddac3872c675fb2c8236-0","price":"1.25","quantity":"1","quoteQuantity":"1.25","time":1791742137493,"aggressorSide":"sell"},{"id":"synthetic-2d74f781c2c7dd98810d90e9-0","price":"1.25001","quantity":"28.71","quoteQuantity":"35.8877871","time":1791742137493,"aggressorSide":"sell"},{"id":"synthetic-0608143885c2690f7e574a5e-0","price":"1.25075","quantity":"0.28","quoteQuantity":"0.35021","time":1791742137493,"aggressorSide":"sell"},{"id":"synthetic-06552120fb0ae238ba4aff8d-0","price":"1.261","quantity":"28.46","quoteQuantity":"35.88806","time":1791741537109,"aggressorSide":"sell"},{"id":"synthetic-3599b5acc27efdea12665899-0","price":"1.261","quantity":"71.54","quoteQuantity":"90.21194","time":1791741537068,"aggressorSide":"sell"},{"id":"synthetic-e786a594b684e13cc3a0015f-0","price":"1.25701","quantity":"0.83","quoteQuantity":"1.0433183","time":1791741306402,"aggressorSide":"sell"},{"id":"synthetic-6cdd853674372aea4e19e35f-0","price":"1.26437","quantity":"5.21","quoteQuantity":"6.5873677","time":1791741273339,"aggressorSide":"buy"},{"id":"synthetic-c7e5324fa5f322ce2f6f63df-0","price":"1.26437","quantity":"119.86","quoteQuantity":"151.5473882","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-aff0e5b73ef28f8c5ac68d04-0","price":"1.26437","quantity":"3.58","quoteQuantity":"4.5264446","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-4e900efc82d342a2cb345bf9-0","price":"1.26436","quantity":"19.61","quoteQuantity":"24.7940996","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-7c006707286a1c376ab54ce1-0","price":"1.26436","quantity":"28.91","quoteQuantity":"36.5526476","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-ad09f5d9ed18d0cdf81a9977-0","price":"1.26435","quantity":"26.84","quoteQuantity":"33.935154","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-ac97d88e2e4420fb08f5ea7f-0","price":"1.26227","quantity":"426.99","quoteQuantity":"538.9766673","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-3ef3b87e9760a065a315139c-0","price":"1.25976","quantity":"263.28","quoteQuantity":"331.6696128","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-a7303b2f014ce71a24871ba1-0","price":"1.25763","quantity":"494.49","quoteQuantity":"621.8854587","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-664cf89544c88f0bcc7261ba-0","price":"1.25762","quantity":"23.85","quoteQuantity":"29.994237","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-31bdb3717734cfef7d5d5f92-0","price":"1.2575","quantity":"8.04","quoteQuantity":"10.1103","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-620e568314a69eaf8190f671-0","price":"1.25749","quantity":"3.6","quoteQuantity":"4.526964","time":1791741229449,"aggressorSide":"buy"},{"id":"synthetic-b52a9ed15b88a41568d6c434-0","price":"1.25749","quantity":"2.22","quoteQuantity":"2.7916278","time":1791740656928,"aggressorSide":"buy"},{"id":"synthetic-648169c35ae4e169b7c4de4b-0","price":"1.25075","quantity":"0.72","quoteQuantity":"0.90054","time":1791740513513,"aggressorSide":"sell"},{"id":"synthetic-16897f59a1bcf4f8091619f6-0","price":"1.25076","quantity":"1.88","quoteQuantity":"2.3514288","time":1791740513513,"aggressorSide":"sell"},{"id":"synthetic-e4aa44263235373282160f44-0","price":"1.25076","quantity":"24.96","quoteQuantity":"31.2189696","time":1791740395150,"aggressorSide":"sell"},{"id":"synthetic-6ce218f96c108c5fcb5e3c8d-0","price":"1.25722","quantity":"7.95","quoteQuantity":"9.994899","time":1791740374693,"aggressorSide":"buy"},{"id":"synthetic-2f212c53737286ecc2de8d08-0","price":"1.256","quantity":"34.81","quoteQuantity":"43.72136","time":1791740149567,"aggressorSide":"sell"},{"id":"synthetic-8fa5c3a6aa2d76ad97b3fe5a-0","price":"1.256","quantity":"11.25","quoteQuantity":"14.13","time":1791740149535,"aggressorSide":"sell"},{"id":"synthetic-4e8de178bf6eb8c98170b5ac-0","price":"1.256","quantity":"11.25","quoteQuantity":"14.13","time":1791740149530,"aggressorSide":"sell"},{"id":"synthetic-cd7d807b218bfb7f08a2de55-0","price":"1.256","quantity":"11.25","quoteQuantity":"14.13","time":1791740149502,"aggressorSide":"sell"},{"id":"synthetic-0e8c2b66b4b3bc07a3451add-0","price":"1.256","quantity":"11.25","quoteQuantity":"14.13","time":1791740149500,"aggressorSide":"sell"},{"id":"synthetic-b7a941afb5dc3ab224e832ec-0","price":"1.256","quantity":"11.25","quoteQuantity":"14.13","time":1791740149468,"aggressorSide":"sell"},{"id":"synthetic-257112b767a900163395107b-0","price":"1.256","quantity":"35.37","quoteQuantity":"44.42472","time":1791740149463,"aggressorSide":"sell"},{"id":"synthetic-257112b767a900163395107b-1","price":"1.256","quantity":"35.37","quoteQuantity":"44.42472","time":1791740149463,"aggressorSide":"sell"},{"id":"synthetic-be13194c6dcbfab17413b393-0","price":"1.256","quantity":"35.37","quoteQuantity":"44.42472","time":1791740149461,"aggressorSide":"sell"},{"id":"synthetic-f121c0db2d04793ada23b84a-0","price":"1.2575","quantity":"7.16","quoteQuantity":"9.0037","time":1791738907892,"aggressorSide":"buy"}],"ticker":{"high":"1.3","low":"1.17685","last":"1.23778","change":"-0.02935","changePercent":"-0.0231","baseVolume":"73313.91","quoteVolume":"90905.15333"}}